ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.80
      -0.33%
      Bitcoin
      87,508.76
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pershing Square Holdings Ltd (PSHD)

      7. Pershing Square Holdings Ltd (PSHD) Trades

      Pershing Square Holdings Ltd

      Pershing Square Holdings Ltd (PSHD)

      LSE
      51.70
      -1.80
      (-3.36%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PSHD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:32 51.05 300 AT 51.05 51.1 Sell
      		48,074 301 LSE
      10:00:07 51.1 400 AT 51.1 51.15 Sell
      		47,774 300 LSE
      10:00:07 51.1 79 AT 51.1 51.15 Sell
      		47,374 299 LSE
      10:00:06 51.1 71 AT 51.1 51.15 Sell
      		47,295 298 LSE
      10:00:06 51.1 250 AT 51.1 51.15 Sell
      		47,224 297 LSE
      10:00:06 51.1 500 AT 51.1 51.15 Sell
      		46,974 296 LSE
      09:59:51 51.15 189 AT 51.15 51.2 Sell
      		46,474 295 LSE
      09:59:20 51.15 111 AT 51.15 51.2 Sell
      		46,285 294 LSE
      09:59:08 51.2 40 AT 51.2 51.25 Sell
      		46,174 293 LSE
      09:57:05 51.2 281 AT 51.2 51.25 Sell
      		46,134 292 LSE
      09:57:00 51.25 40 AT 51.25 51.3 Sell
      		45,853 291 LSE
      09:53:42 51.25 40 AT 51.25 51.3 Sell
      		45,813 290 LSE
      09:53:42 51.25 40 AT 51.25 51.3 Sell
      		45,773 289 LSE
      09:50:14 51.25 185 AT 51.25 51.3 Sell
      		45,733 288 LSE
      09:49:56 51.3 32 AT 51.3 51.35 Sell
      		45,548 287 LSE
      09:49:56 51.3 8 AT 51.3 51.35 Sell
      		45,516 286 LSE
      09:49:56 51.3 40 AT 51.3 51.35 Sell
      		45,508 285 LSE
      09:48:17 51.3 98 AT 51.2 51.3 Buy
      		45,468 284 LSE
      09:48:11 51.3 10 O 51.2 51.3 Buy
      		45,370 283 LSE
      09:46:19 51.3 6 O 51.2 51.3 Buy
      		45,360 282 LSE
      09:43:14 51.2 459 AT 51.15 51.2 Buy
      		45,354 281 LSE
      09:43:14 51.2 177 AT 51.2 51.25 Sell
      		44,895 280 LSE
      09:43:14 51.2 32 AT 51.2 51.25 Sell
      		44,718 279 LSE
      09:43:14 51.2 70 AT 51.2 51.25 Sell
      		44,686 278 LSE
      09:43:14 51.2 29 AT 51.15 51.25
      		44,616 277 LSE
      09:43:14 51.2 18 AT 51.15 51.25
      		44,587 276 LSE
      09:43:14 51.2 196 AT 51.2 51.25 Sell
      		44,569 275 LSE
      09:43:14 51.2 8 AT 51.2 51.25 Sell
      		44,373 274 LSE
      09:43:14 51.2 359 AT 51.2 51.25 Sell
      		44,365 273 LSE
      09:43:03 51.2 5 AT 51.15 51.25
      		44,006 272 LSE
      09:43:03 51.2 342 AT 51.15 51.25
      		44,001 271 LSE
      09:43:03 51.2 356 AT 51.2 51.25 Sell
      		43,659 270 LSE
      09:43:03 51.2 47 AT 51.2 51.25 Sell
      		43,303 269 LSE
      09:43:03 51.2 312 AT 51.2 51.25 Sell
      		43,256 268 LSE
      09:43:03 51.2 204 AT 51.2 51.25 Sell
      		42,944 267 LSE
      09:42:51 51.25 40 AT 51.25 51.3 Sell
      		42,740 266 LSE
      09:42:51 51.25 40 AT 51.25 51.3 Sell
      		42,700 265 LSE
      09:42:51 51.25 40 AT 51.25 51.3 Sell
      		42,660 264 LSE
      09:42:51 51.25 40 AT 51.25 51.3 Sell
      		42,620 263 LSE
      09:36:31 51.202 500 O 51.2 51.4 Sell
      		42,580 262 LSE
      09:33:17 51.2 359 AT 51.2 51.25 Sell
      		42,080 261 LSE
      09:33:17 51.2 19 AT 51.15 51.25
      		41,721 260 LSE
      09:33:17 51.2 145 AT 51.15 51.25
      		41,702 259 LSE
      09:33:17 51.2 227 AT 51.2 51.25 Sell
      		41,557 258 LSE
      09:33:17 51.2 359 AT 51.2 51.25 Sell
      		41,330 257 LSE
      09:33:13 51.25 4 AT 51.25 51.3 Sell
      		40,971 256 LSE
      09:32:40 51.3 40 AT 51.3 51.35 Sell
      		40,967 255 LSE
      09:32:40 51.3 40 AT 51.3 51.35 Sell
      		40,927 254 LSE
      09:32:40 51.3 40 AT 51.3 51.35 Sell
      		40,887 253 LSE
      09:32:40 51.3 40 AT 51.3 51.35 Sell
      		40,847 252 LSE
      09:32:40 51.3 40 AT 51.3 51.35 Sell
      		40,807 251 LSE

      Your Recent History

      LSE
      PSHD
      Pershing Square
      BOV
      INEP3
      INEPAR ON
      NASDAQ
      FOX
      Fox
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads