ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.845
      -0.27%
      Bitcoin
      87,173.78
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pershing Square Holdings Ltd (PSHD)

      7. Pershing Square Holdings Ltd (PSHD) Trades

      Pershing Square Holdings Ltd

      Pershing Square Holdings Ltd (PSHD)

      LSE
      51.70
      -1.80
      (-3.36%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PSHD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:04:43 51.3 40 AT 51.3 51.35 Sell
      		32,623 201 LSE
      08:04:43 51.3 4 AT 51.3 51.35 Sell
      		32,583 200 LSE
      08:04:43 51.3 80 AT 51.3 51.35 Sell
      		32,579 199 LSE
      08:04:43 51.3 40 AT 51.3 51.35 Sell
      		32,499 198 LSE
      07:54:17 51.3 75 AT 51.3 51.4 Sell
      		32,459 197 LSE
      07:54:17 51.3 116 AT 51.3 51.4 Sell
      		32,384 196 LSE
      07:54:17 51.3 289 AT 51.3 51.4 Sell
      		32,268 195 LSE
      07:54:17 51.4 251 AT 51.3 51.4 Buy
      		31,979 194 LSE
      07:54:17 51.4 553 AT 51.3 51.4 Buy
      		31,728 193 LSE
      07:54:17 51.4 98 AT 51.3 51.4 Buy
      		31,175 192 LSE
      07:54:17 51.35 98 AT 51.3 51.35 Buy
      		31,077 191 LSE
      07:45:05 51.3 50 AT 51.3 51.35 Sell
      		30,979 190 LSE
      07:40:40 51.3 45 AT 51.25 51.3 Buy
      		30,929 189 LSE
      07:40:32 51.3 1087 O 51.25 51.3 Buy
      		30,884 188 LSE
      07:33:04 51.35 30 AT 51.25 51.35 Buy
      		29,797 187 LSE
      07:29:44 51.35 30 AT 51.25 51.35 Buy
      		29,767 186 LSE
      07:26:17 51.35 30 AT 51.25 51.35 Buy
      		29,737 185 LSE
      07:24:31 51.35 100 AT 51.35 51.4 Sell
      		29,707 184 LSE
      07:23:59 51.4 30 AT 51.4 51.45 Sell
      		29,607 183 LSE
      07:20:35 51.4 80 AT 51.4 51.5 Sell
      		29,577 182 LSE
      07:20:35 51.5 30 AT 51.5 51.55 Sell
      		29,497 181 LSE
      07:20:35 51.5 173 AT 51.5 51.55 Sell
      		29,467 180 LSE
      07:20:35 51.5 3 AT 51.5 51.55 Sell
      		29,294 179 LSE
      07:20:35 51.5 24 AT 51.5 51.6 Sell
      		29,291 178 LSE
      07:20:35 51.5 250 AT 51.5 51.6 Sell
      		29,267 177 LSE
      07:18:29 51.55 30 AT 51.55 51.6 Sell
      		29,017 176 LSE
      07:16:29 51.55 30 AT 51.55 51.6 Sell
      		28,987 175 LSE
      07:16:29 51.55 100 AT 51.55 51.6 Sell
      		28,957 174 LSE
      07:05:16 51.55 30 AT 51.55 51.6 Sell
      		28,857 173 LSE
      07:05:16 51.55 30 AT 51.55 51.6 Sell
      		28,827 172 LSE
      07:05:16 51.55 30 AT 51.55 51.6 Sell
      		28,797 171 LSE
      07:05:16 51.55 30 AT 51.55 51.6 Sell
      		28,767 170 LSE
      07:05:16 51.55 90 AT 51.55 51.6 Sell
      		28,737 169 LSE
      06:39:41 51.55 30 AT 51.5 51.55 Buy
      		28,647 168 LSE
      06:35:20 51.55 30 AT 51.5 51.55 Buy
      		28,617 167 LSE
      06:30:57 51.6 30 AT 51.5 51.6 Buy
      		28,587 166 LSE
      06:29:23 51.6 1 AT 51.5 51.6 Buy
      		28,557 165 LSE
      06:26:25 51.6 30 AT 51.5 51.6 Buy
      		28,556 164 LSE
      06:21:50 51.6 30 AT 51.5 51.6 Buy
      		28,526 163 LSE
      06:18:08 51.6 47 AT 51.5 51.6 Buy
      		28,496 162 LSE
      06:18:08 51.6 264 AT 51.5 51.6 Buy
      		28,449 161 LSE
      06:18:08 51.55 458 AT 51.55 51.6 Sell
      		28,185 160 LSE
      06:18:08 51.55 4 AT 51.55 51.6 Sell
      		27,727 159 LSE
      06:18:08 51.6 373 AT 51.55 51.6 Buy
      		27,723 158 LSE
      06:18:07 51.6 30 AT 51.55 51.6 Buy
      		27,350 157 LSE
      06:18:03 51.6 186 AT 51.55 51.6 Buy
      		27,320 156 LSE
      06:13:00 51.55 577 AT 51.55 51.6 Sell
      		27,134 155 LSE
      06:12:35 51.6 30 AT 51.5 51.6 Buy
      		26,557 154 LSE
      06:07:55 51.6 30 AT 51.5 51.6 Buy
      		26,527 153 LSE
      06:05:39 51.6 30 AT 51.5 51.6 Buy
      		26,497 152 LSE
      06:03:16 51.6 186 AT 51.55 51.6 Buy
      		26,467 151 LSE

      Your Recent History

      LSE
      PSHD
      Pershing Square
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads