ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.665
      -0.52%
      Bitcoin
      87,255.42
      0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pershing Square Holdings Ltd (PSHD)

      7. Pershing Square Holdings Ltd (PSHD) Trades

      Pershing Square Holdings Ltd

      Pershing Square Holdings Ltd (PSHD)

      LSE
      51.70
      -1.80
      (-3.36%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PSHD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:13 50.95 300 AT 50.95 51.0 Sell
      		59,566 351 LSE
      10:22:03 50.95 181 AT 50.95 51.0 Sell
      		59,266 350 LSE
      10:22:03 50.95 71 AT 50.95 51.0 Sell
      		59,085 349 LSE
      10:22:03 50.95 48 AT 50.95 51.0 Sell
      		59,014 348 LSE
      10:22:03 50.95 98 AT 50.95 51.0 Sell
      		58,966 347 LSE
      10:22:03 50.95 750 AT 50.9 50.95 Buy
      		58,868 346 LSE
      10:22:03 50.95 750 AT 50.9 50.95 Buy
      		58,118 345 LSE
      10:22:03 50.95 352 AT 50.9 50.95 Buy
      		57,368 344 LSE
      10:20:40 50.95 80 O 50.8 50.95 Buy
      		57,016 343 LSE
      10:20:00 50.9 264 AT 50.8 50.9 Buy
      		56,936 342 LSE
      10:19:31 50.9 362 AT 50.9 50.95 Sell
      		56,672 341 LSE
      10:19:31 50.9 5 AT 50.9 50.95 Sell
      		56,310 340 LSE
      10:18:33 50.95 40 AT 50.9 50.95 Buy
      		56,305 339 LSE
      10:16:33 51.0 286 AT 50.85 51.0 Buy
      		56,265 338 LSE
      10:16:33 51.0 204 AT 50.85 51.0 Buy
      		55,979 337 LSE
      10:16:33 51.0 152 AT 50.85 51.05 Buy
      		55,775 336 LSE
      10:16:33 51.0 394 AT 51.0 51.05 Sell
      		55,623 335 LSE
      10:16:33 51.0 356 AT 50.85 51.05 Buy
      		55,229 334 LSE
      10:16:33 51.0 394 AT 51.0 51.05 Sell
      		54,873 333 LSE
      10:16:33 51.0 361 AT 51.0 51.05 Sell
      		54,479 332 LSE
      10:16:33 51.0 7 AT 51.0 51.05 Sell
      		54,118 331 LSE
      10:16:33 51.0 374 AT 51.0 51.05 Sell
      		54,111 330 LSE
      10:16:05 51.05 40 AT 51.0 51.05 Buy
      		53,737 329 LSE
      10:13:42 51.05 40 AT 51.05 51.1 Sell
      		53,697 328 LSE
      10:13:42 51.05 345 AT 51.05 51.1 Sell
      		53,657 327 LSE
      10:13:42 51.05 40 AT 51.05 51.1 Sell
      		53,312 326 LSE
      10:12:09 51.05 60 AT 51.0 51.05 Buy
      		53,272 325 LSE
      10:11:08 51.0 20 AT 51.0 51.05 Sell
      		53,212 324 LSE
      10:09:49 51.05 8 O 51.0 51.05 Buy
      		53,192 323 LSE
      10:08:39 51.05 40 AT 51.0 51.05 Buy
      		53,184 322 LSE
      10:06:24 51.05 352 AT 51.05 51.15 Sell
      		53,144 321 LSE
      10:06:24 51.05 100 AT 51.05 51.15 Sell
      		52,792 320 LSE
      10:06:24 51.1 750 AT 51.0 51.1 Buy
      		52,692 319 LSE
      10:06:24 51.1 840 AT 51.0 51.1 Buy
      		51,942 318 LSE
      10:06:24 51.1 100 AT 51.0 51.1 Buy
      		51,102 317 LSE
      10:06:24 51.1 281 AT 51.0 51.1 Buy
      		51,002 316 LSE
      10:06:10 51.0 276 AT 50.85 51.05 Buy
      		50,721 315 LSE
      10:06:10 51.0 40 AT 51.0 51.05 Sell
      		50,445 314 LSE
      10:06:10 51.0 394 AT 51.0 51.05 Sell
      		50,405 313 LSE
      10:06:10 51.0 40 AT 51.0 51.05 Sell
      		50,011 312 LSE
      10:02:46 51.0 352 AT 50.8 51.0 Buy
      		49,971 311 LSE
      10:02:22 51.0 40 AT 51.0 51.05 Sell
      		49,619 310 LSE
      10:02:22 51.0 100 AT 51.0 51.05 Sell
      		49,579 309 LSE
      10:02:22 51.0 414 AT 51.0 51.05 Sell
      		49,479 308 LSE
      10:01:31 51.0 65 AT 51.0 51.05 Sell
      		49,065 307 LSE
      10:01:31 51.0 321 AT 51.0 51.05 Sell
      		49,000 306 LSE
      10:01:31 51.0 429 AT 51.0 51.05 Sell
      		48,679 305 LSE
      10:01:31 51.0 71 AT 51.0 51.05 Sell
      		48,250 304 LSE
      10:00:38 51.0 100 AT 51.0 51.05 Sell
      		48,179 303 LSE
      10:00:32 51.05 5 AT 51.05 51.1 Sell
      		48,079 302 LSE
      10:00:32 51.05 300 AT 51.05 51.1 Sell
      		48,074 301 LSE

      Your Recent History

      LSE
      PSHD
      Pershing Square
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads