ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,769.34
      -1.37%
      US Tech 100
      19,691.14
      -0.96%
      Dow Jones
      42,503.63
      -1.59%
      Brent Oil
      70.545
      -1.20%
      Bitcoin
      83,585.53
      -2.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pershing Square Holdings Ltd (PSHD)

      7. Pershing Square Holdings Ltd (PSHD) Trades

      Pershing Square Holdings Ltd

      Pershing Square Holdings Ltd (PSHD)

      LSE
      51.70
      -1.80
      (-3.36%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PSHD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:23 53.5 1180 UT 53.5 53.65 Sell
      		35,325 200 LSE
      11:27:49 53.5 508 AT 53.4 53.5 Buy
      		34,145 199 LSE
      11:27:49 53.5 375 AT 53.4 53.5 Buy
      		33,637 198 LSE
      11:27:07 53.45 1000 AT 53.45 53.6 Sell
      		33,262 197 LSE
      11:26:47 53.55 14 AT 53.55 53.65 Sell
      		32,262 196 LSE
      11:22:11 53.65 71 AT 53.6 53.65 Buy
      		32,248 195 LSE
      11:22:04 53.65 220 AT 53.6 53.65 Buy
      		32,177 194 LSE
      11:21:02 53.65 11 AT 53.65 53.7 Sell
      		31,957 193 LSE
      11:20:02 53.65 12 AT 53.65 53.7 Sell
      		31,946 192 LSE
      11:19:01 53.65 2 AT 53.65 53.7 Sell
      		31,934 191 LSE
      11:19:01 53.65 7 AT 53.65 53.7 Sell
      		31,932 190 LSE
      11:16:21 53.7 520 AT 53.65 53.7 Buy
      		31,925 189 LSE
      11:16:17 53.65 232 AT 53.65 53.7 Sell
      		31,405 188 LSE
      11:16:06 53.65 236 AT 53.65 53.7 Sell
      		31,173 187 LSE
      11:16:06 53.65 1 AT 53.65 53.7 Sell
      		30,937 186 LSE
      11:13:01 53.75 55 AT 53.65 53.75 Buy
      		30,936 185 LSE
      11:11:50 53.75 979 AT 53.75 53.8 Sell
      		30,881 184 LSE
      11:11:45 53.75 2 AT 53.75 53.8 Sell
      		29,902 183 LSE
      11:11:45 53.75 19 AT 53.75 53.8 Sell
      		29,900 182 LSE
      10:58:07 53.8 646 O 53.75 53.85
      		29,881 181 LSE
      10:55:01 53.8 30 AT 53.8 53.85 Sell
      		29,235 180 LSE
      10:55:01 53.8 30 AT 53.8 53.85 Sell
      		29,205 179 LSE
      10:52:52 53.751 150 O 53.75 53.85 Sell
      		29,175 178 LSE
      10:52:14 53.8 10 AT 53.8 53.85 Sell
      		29,025 177 LSE
      10:52:14 53.8 12 AT 53.8 53.85 Sell
      		29,015 176 LSE
      10:52:12 53.8 2 AT 53.8 53.85 Sell
      		29,003 175 LSE
      10:52:12 53.8 2 AT 53.8 53.85 Sell
      		29,001 174 LSE
      10:52:12 53.8 14 AT 53.8 53.9 Sell
      		28,999 173 LSE
      10:49:31 53.8 218 AT 53.8 53.9 Sell
      		28,985 172 LSE
      10:49:28 53.85 30 AT 53.85 53.95 Sell
      		28,767 171 LSE
      10:49:28 53.85 30 AT 53.85 53.95 Sell
      		28,737 170 LSE
      10:48:26 53.85 223 AT 53.85 54.0 Sell
      		28,707 169 LSE
      10:47:01 53.9 30 AT 53.9 54.0 Sell
      		28,484 168 LSE
      10:47:01 53.9 2 AT 53.9 54.0 Sell
      		28,454 167 LSE
      10:43:36 53.9 299 AT 53.9 54.0 Sell
      		28,452 166 LSE
      10:43:36 53.9 30 AT 53.9 54.0 Sell
      		28,153 165 LSE
      10:43:36 53.9 30 AT 53.9 54.0 Sell
      		28,123 164 LSE
      10:43:36 53.9 28 AT 53.9 54.0 Sell
      		28,093 163 LSE
      10:43:36 53.9 32 AT 53.9 54.0 Sell
      		28,065 162 LSE
      10:43:36 53.9 13 AT 53.9 54.0 Sell
      		28,033 161 LSE
      10:41:02 53.9 2 AT 53.9 53.95 Sell
      		28,020 160 LSE
      10:41:01 53.9 15 AT 53.9 54.0 Sell
      		28,018 159 LSE
      10:41:01 53.9 30 AT 53.9 54.0 Sell
      		28,003 158 LSE
      10:41:01 53.9 30 AT 53.9 54.0 Sell
      		27,973 157 LSE
      10:41:01 53.9 2 AT 53.9 54.0 Sell
      		27,943 156 LSE
      10:37:14 53.9 2 AT 53.9 53.95 Sell
      		27,941 155 LSE
      10:37:14 53.9 3 AT 53.9 53.95 Sell
      		27,939 154 LSE
      10:37:14 53.9 23 AT 53.9 54.0 Sell
      		27,936 153 LSE
      10:37:14 53.9 28 AT 53.9 54.0 Sell
      		27,913 152 LSE
      10:31:39 53.9 2 AT 53.9 54.05 Sell
      		27,885 151 LSE
      10:27:35 53.9 280 O 53.75 53.9 Buy
      		27,883 150 LSE
      10:27:26 53.8 108 AT 53.8 53.95 Sell
      		27,603 149 LSE
      10:27:26 53.8 30 AT 53.8 53.95 Sell
      		27,495 148 LSE
      10:27:26 53.8 30 AT 53.8 53.95 Sell
      		27,465 147 LSE
      10:27:26 53.8 30 AT 53.8 53.95 Sell
      		27,435 146 LSE
      10:27:26 53.8 60 AT 53.8 53.95 Sell
      		27,405 145 LSE
      10:22:39 53.8 250 AT 53.75 53.8 Buy
      		27,345 144 LSE
      10:22:39 53.8 185 AT 53.75 53.8 Buy
      		27,095 143 LSE
      10:18:19 53.7 373 AT 53.65 53.7 Buy
      		26,910 142 LSE
      10:17:11 53.7 30 AT 53.6 53.7 Buy
      		26,537 141 LSE
      10:15:24 53.75 30 AT 53.75 53.8 Sell
      		26,507 140 LSE
      10:15:24 53.75 30 AT 53.75 53.8 Sell
      		26,477 139 LSE
      10:15:24 53.75 37 AT 53.75 53.8 Sell
      		26,447 138 LSE
      10:13:00 53.75 2 AT 53.75 53.8 Sell
      		26,410 137 LSE
      10:13:00 53.75 9 AT 53.75 53.8 Sell
      		26,408 136 LSE
      10:12:51 53.8 180 O 53.75 53.8 Buy
      		26,399 135 LSE
      10:12:25 53.75 262 AT 53.7 53.75 Buy
      		26,219 134 LSE
      10:09:49 53.65 248 AT 53.65 53.75 Sell
      		25,957 133 LSE
      10:07:53 53.7 12 AT 53.7 53.75 Sell
      		25,709 132 LSE
      10:07:53 53.7 30 AT 53.7 53.75 Sell
      		25,697 131 LSE
      10:04:50 53.7 271 AT 53.6 53.7 Buy
      		25,667 130 LSE
      10:04:50 53.7 373 AT 53.6 53.7 Buy
      		25,396 129 LSE
      10:03:30 53.7 30 AT 53.55 53.7 Buy
      		25,023 128 LSE
      10:01:25 53.7 22 AT 53.55 53.7 Buy
      		24,993 127 LSE
      10:01:16 53.8 30 AT 53.55 53.8 Buy
      		24,971 126 LSE
      09:59:11 53.85 608 AT 53.55 53.85 Buy
      		24,941 125 LSE
      09:57:55 53.85 30 AT 53.65 53.85 Buy
      		24,333 124 LSE
      09:55:32 53.85 30 AT 53.85 53.9 Sell
      		24,303 123 LSE
      09:55:32 53.85 30 AT 53.85 53.9 Sell
      		24,273 122 LSE
      09:54:10 53.95 30 AT 53.85 53.95 Buy
      		24,243 121 LSE
      09:54:10 53.95 100 O 53.85 53.95 Buy
      		24,213 120 LSE
      09:54:10 53.95 100 O 53.85 53.95 Buy
      		24,113 119 LSE
      09:52:18 54.0 30 AT 53.85 54.0 Buy
      		24,013 118 LSE
      09:50:19 54.0 30 AT 54.0 54.05 Sell
      		23,983 117 LSE
      09:49:33 54.0 530 AT 53.9 54.0 Buy
      		23,953 116 LSE
      09:48:27 54.0 30 AT 54.0 54.05 Sell
      		23,423 115 LSE
      09:46:16 54.0 30 AT 54.0 54.05 Sell
      		23,393 114 LSE
      09:44:16 54.0 1008 AT 53.75 54.0 Buy
      		23,363 113 LSE
      09:43:24 54.0 748 AT 53.75 54.0 Buy
      		22,355 112 LSE
      09:43:24 54.0 2 AT 54.0 54.05 Sell
      		21,607 111 LSE
      09:43:23 54.0 30 AT 54.0 54.05 Sell
      		21,605 110 LSE
      09:41:37 54.0 1000 O 53.95 54.1 Sell
      		21,575 109 LSE
      09:39:57 54.0 551 AT 53.95 54.0 Buy
      		20,575 108 LSE
      09:39:38 54.0 750 AT 53.95 54.0 Buy
      		20,024 107 LSE
      09:39:38 54.0 198 AT 54.0 54.2 Sell
      		19,274 106 LSE
      09:39:38 54.0 100 AT 54.0 54.2 Sell
      		19,076 105 LSE
      09:39:38 54.05 198 AT 54.05 54.2 Sell
      		18,976 104 LSE
      09:39:24 54.1 626 AT 54.1 54.3 Sell
      		18,778 103 LSE
      09:39:24 54.1 1000 AT 54.1 54.3 Sell
      		18,152 102 LSE
      09:39:24 54.1 247 AT 54.1 54.3 Sell
      		17,152 101 LSE

      Your Recent History

      LSE
      PSHD
      Pershing Square
      BIT
      UB4Q8J
      Unicredit Bank
      NEO
      SMRT
      Coinsmart Financial
      COIN
      SILV2ETH
      Escrowed Illuvium 2
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads