ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.325
      0.01%
      Bitcoin
      84,866.00
      0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Porvair Plc (PRV) Quote

      Porvair Plc

      Porvair Plc (PRV)

      LSE
      734.00
      18.00
      (2.51%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      734.00
      Bid
      736.00
      Ask
      748.00
      Volume
      35,167
      716.00 Day's Range 740.00
      598.00 52 Week Range 740.00
      Market Cap
      341.285M
      Previous Close
      716.00
      Open
      716.00
      Last Trade
      1
      @
      742
      (O)
      Last Trade Time
      Financial Volume
      255,845p
      VWAP
      727.5153
      Average Volume (3m)
      44,805
      Shares Outstanding
      46,496,553
      Dividend Yield
      0.86%
      PE Ratio
      20.77
      Earnings Per Share (EPS)
      0.35
      Revenue
      192.64M
      Net Profit
      16.48M

      About Porvair Plc

      Sector
      Chemicals & Chem Preps, Nec
      Industry
      Chemicals & Allied Products
      Website
      www.porvair.com
      Headquarters
      King's Lynn, Gbr
      Founded
      1982
      Porvair Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker PRV. The last closing price for Porvair was 716p. Over the last year, Porvair shares have traded in a share price range of 598.00p to 740.00p.

      Porvair currently has 46,496,553 shares outstanding. The market capitalization of Porvair is £332.92 million. Porvair has a price to earnings ratio (PE ratio) of 20.77.

      Ask ADVFN Intelligence (AI)

      PRV Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1141.9444444444472074071227107717.31696376DE
      4629.2261904761967274066457457694.22242605DE
      127210.876132930566274065044805688.67647423DE
      269414.687564074060845126668.47594377DE
      529414.687564074059854647653.15311567DE
      1568813.622291021764674048746209622.55306113DE
      260649.5522388059767077237046195612.55801486DE

      PRV - Frequently Asked Questions (FAQ)

      What is the current Porvair share price?
      The current share price of Porvair is 734.00p
      How many Porvair shares are in issue?
      Porvair has 46,496,553 shares in issue
      What is the market cap of Porvair?
      The market capitalisation of Porvair is GBP 332.92M
      What is the 1 year trading range for Porvair share price?
      Porvair has traded in the range of 598.00p to 740.00p during the past year
      What is the PE ratio of Porvair?
      The price to earnings ratio of Porvair is 20.77
      What is the cash to sales ratio of Porvair?
      The cash to sales ratio of Porvair is 1.78
      What is the reporting currency for Porvair?
      Porvair reports financial results in GBP
      What is the latest annual turnover for Porvair?
      The latest annual turnover of Porvair is GBP 192.64M
      What is the latest annual profit for Porvair?
      The latest annual profit of Porvair is GBP 16.48M
      What is the registered address of Porvair?
      The registered address for Porvair is 7 REGIS PLACE, BERGEN WAY, KING'S LYNN, PE30 2JN
      What is the Porvair website address?
      The website address for Porvair is www.porvair.com
      Which industry sector does Porvair operate in?
      Porvair operates in the CHEMICALS & ALLIED PRODUCTS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TRLSTrellus Health Plc
      2.90p
      (65.71%)
      		13.83M
      CELCeladon Pharmaceuticals Plc
      24.00p
      (41.18%)
      		895.52k
      SCGLSealand Capital Galaxy Limited
      1.75p
      (29.63%)
      		42.27M
      GSCUGreat Southern Copper Plc
      2.00p
      (17.65%)
      		9.47M
      EUAEurasia Mining Plc
      5.80p
      (16.00%)
      		53.4M
      IGEImage Scan Holdings Plc
      2.25p
      (-22.41%)
      		1.9M
      SEESeeing Machines Limited
      3.01p
      (-20.79%)
      		43.02M
      CODENorthcoders Group Plc
      113.50p
      (-18.93%)
      		27.15k
      AEGActive Energy Group Plc
      0.225p
      (-18.18%)
      		3.26M
      GLBGlanbia Plc
      11.56 €
      (-18.07%)
      		164.86k
      MSMNMosman Oil And Gas Limited
      0.033p
      (-10.81%)
      		958.54M
      NTVONativo Resources Plc
      0.0015p
      (0.00%)
      		690.09M
      TRPTower Resources Plc
      0.025p
      (-1.96%)
      		648.29M
      LLOYLloyds Banking Group Plc
      71.80p
      (4.63%)
      		302.35M
      SYMESupply@me Capital Plc
      0.0031p
      (-12.68%)
      		296.47M

      Discussion

      View Full Feed
      Ryoko Ryoko 4 minutes ago
      I see that OTCN has returned and is dumping millions of shares. I think they are the ones responsible for the recent run-up, setting the stage for a dumping spree.
      IBGR
      Konaploinks Konaploinks 5 minutes ago
      This is up to 500 million to fund the expansion of our corp. A very good thing. It takes money, to make money and Morgan Stanley and Needham are willing to be agents. A big plus! Very reputable corporations . This is very good news that we are expanding at such a breakneck speed. Good job Peter!
      IONQ
      rooster rooster 8 minutes ago
      Yep
      4retire 4retire 9 minutes ago
      On ignore. Have a very unproductive life
      NVDA
      Biotechotcguy Biotechotcguy 10 minutes ago
      Lees post to the board

      " style="font-size: 1em"Over 20 million individuals opted for smile correction last year by wearing plastic aligners round the clock for a year. Despite the discomfort, social unease, and lifestyle adjustments, they persevered for a better smile.
      DROR
      newmedman newmedman 10 minutes ago
      I didn't even know she had hip surgery. I knew she fell. She's been at work though not in the spotlight anymore.

      I'm sure she likes it that way.
      okwife okwife 11 minutes ago
      RITE WHAT A ROUTE!! https://www.barchart.com/stocks/quotes/RITE/technical-chart?plot=CANDLE&volume=total&data=DO&density=ML&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);ACCUM;MFI(14,100);STOSL(14,3);RSI(14,100)&sym=RITE&grid=1&height=500&studyheight=100
      MFI
      stockinspector stockinspector 11 minutes ago
      Spirit Airlines - Big Lots - Red Lobster - Sam Ash Music - Lumber Liquidators
      all in deep trouble of one kind or another in 2024. I see what Ken is doing as remarkable
      with the last 4 years results by the big guys.
      WDLF
      Cornwhale Cornwhale 11 minutes ago
      💰 💰 💰 💰
      ILUS
      Zilla Zilla 12 minutes ago
      BHC 7.70 with 1.5 million shares traded.
      200 DMA 7.24
      50 DMA 7.37
      20 DMA 7.07
      BLCO was around 16 most of the day but closed a bit lower.
      Both had good ER's and should be going higher but these two ships have their masts stuck together and it's bringing them both do
      BHC BLCO
      Slim6 Slim6 12 minutes ago
      I agree, he doesn't deserve to own or post NVDA. It is down from $134 to $129. The overvalued market takes money away from idiots.
      NVDA
      oystersnbeer oystersnbeer 13 minutes ago
      What does that have to do with the price of eggs ,,,
      Slim6 Slim6 14 minutes ago
      LoL, no one is freely paying $134. People are selling at $129. Get a clue!
      NVDA
      jay_tee jay_tee 14 minutes ago
      Hope you're right and not just for RNVAs sake. I really don't play politics... gltua...
      RNVA
      silver_bars silver_bars 15 minutes ago
      US Treasury Debt/Bonds VS. Holding Gold ..... summed up by Garrett Goggin .....

      SKIP FORWARD TO 12:20 OF VIDEO .....

      https://youtu.be/nuQNc_FYUTo?si=dZnrJHyw6szsqjeT&t=741

      TRANSCRIPT .......

      "the reason why Gold is such a superior asset t
      FFMGF
      FooBarAndGrill FooBarAndGrill 16 minutes ago
      Eight days to landing.
      [yt]I4vrkowon88[/yt]
      LUNR
      NYBob NYBob 16 minutes ago
      https://x.com/tpvsean/status/1894841173191336183?s=42

      Documentary: The Money Masters 'How International Bankers Gained Control of America'
      Man in America
      136K followers

      https://1a-1791.com/video/fwe2/e9/s8/1/m/E/f/4/mEf4x.oq1b.2-small-Documentary-The-Money
      ARIS HGLD PATAGONIA
      janice shell janice shell 16 minutes ago
      It's all just disgusting. But it WAS funny when pretend-religious Trumpty asked the chaplain to "say grace".

      There was no meal on offer. No food at all.
      thecrusher2011 thecrusher2011 17 minutes ago
      Remember how Trump kept tweeting "LAW and ORDER"

      So just to throw it in his face Jean Carroll took an episode from law & order and used that as the basis for her made up story. Her allegations are word for word what was in that episode.
      Anyone who can't tell it's bogus needs t
      silver_bars silver_bars 17 minutes ago
      US Treasury Debt/Bonds VS. Holding Gold ..... summed up by Garrett Goggin .....

      SKIP FORWARD TO 12:20 OF VIDEO .....

      https://youtu.be/nuQNc_FYUTo?si=dZnrJHyw6szsqjeT&t=741

      TRANSCRIPT ......

      "the reason why Gold is such a superior asset to
      GOLD
      Real McCoy Real McCoy 17 minutes ago
      Definitely not Bioambers as it has none due to the liquidation.
      Tatsumaki Tatsumaki 17 minutes ago
      are they doing the same with their larger holdings?
      Check out how Ironwood (IRWD) has performed since Sarissa bought in and Denner got on the board... one of Sarissa's bigger holdings.
      IRWD

      Your Recent History

      LSE
      PRV
      Porvair
      BOV
      LOGG3F
      LOG Commercial ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads