Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,042 |
|
|||||
| News | - | ||||||
| Day High | 620.00 | Low High |
|||||
| Day Low | 620.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Porvair Plc | PRV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.32% | 620.00 | 03:10:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 620.00 | 620.00 | 620.00 | 618.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 2,042 | 620.00p | 12,660p | - | 522.00 - 680.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:11:30 | O | 22 | 614.00p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Porvair Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 287.38M | 46.35M | - | 176.01M | 15.97M | 0.34 | 18.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Porvair News
Loading Messages....
Historical PRV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 622.00 | 630.00 | 598.00 | 615.68 | 42,489 | -2.00 | -0.32% |
| 1 Month | 632.00 | 674.00 | 598.00 | 622.32 | 96,621 | -12.00 | -1.90% |
| 3 Months | 662.00 | 674.00 | 598.00 | 634.40 | 81,942 | -42.00 | -6.34% |
| 6 Months | 540.00 | 678.00 | 524.00 | 618.78 | 81,388 | 80.00 | 14.81% |
| 1 Year | 606.00 | 680.00 | 522.00 | 618.90 | 56,362 | 14.00 | 2.31% |
| 3 Years | 592.00 | 772.00 | 487.00 | 616.92 | 44,352 | 28.00 | 4.73% |
| 5 Years | 556.00 | 796.00 | 370.00 | 604.26 | 43,615 | 64.00 | 11.51% |
