ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.65
      0.16%
      US Tech 100
      19,776.76
      0.77%
      Dow Jones
      42,587.50
      0.01%
      Brent Oil
      72.78
      0.23%
      Bitcoin
      87,803.22
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Puretech Health Plc (PRTC)

      7. Puretech Health Plc (PRTC) Trades

      Puretech Health Plc

      Puretech Health Plc (PRTC)

      PureTech Health PLC
      127.60
      -3.40
      (-2.60%)
      Closed March 25 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRTC Trades
      Delayed by 15 mins

      Upgrade to Real-time

      Your Recent History

      LSE
      PRTC
      Puretech Health
      TSX
      GCL
      Colabor
      ASX
      CVN
      Carnarvon Energy
      USOTC
      ENZC
      Enzolytics (PK)
      ASX
      TRS
      The Reject Shop
      ASX
      HIQ
      HitIQ
      ASX
      PLN
      Pioneer Lithium
      ASX
      NTL
      New Talisman Gold Mines
      USOTC
      THDRF
      Thai NVDR (PK)
      TSX
      SCY
      Scandium International M...
      LSE
      USF
      Us Solar
      USOTC
      TGHI
      TouchPoint (CE)
      LSE
      0RP3
      Kamux Oyj
      NYSE
      MOD
      Modine Manufacturing
      EU
      ALBOA
      Boa Concept
      USOTC
      HMBL
      HUMBL (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads