ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.01
      0.68%
      US Tech 100
      21,174.80
      1.23%
      Dow Jones
      44,465.02
      0.36%
      Brent Oil
      75.835
      1.63%
      Bitcoin
      97,410.28
      0.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Puretech Health Plc (PRTC)

      7. Puretech Health Plc (PRTC) Trades

      Puretech Health Plc

      Puretech Health Plc (PRTC)

      PureTech Health PLC
      145.40
      1.00
      (0.69%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:14 145.6 554 AT 145.2 145.6 Buy
      		42,147 51 LSE
      06:20:14 145.6 169 AT 145.2 145.6 Buy
      		41,593 50 LSE
      06:20:14 145.6 92 AT 145.2 145.6 Buy
      		41,424 49 LSE
      06:20:13 145.6 587 AT 145.0 145.6 Buy
      		41,332 48 LSE
      06:20:13 145.6 37 AT 145.0 145.6 Buy
      		40,745 47 LSE
      06:08:36 145.6 247 O 145.0 145.6 Buy
      		40,708 46 LSE
      05:57:03 145.389 1000 O 145.0 145.6 Buy
      		40,461 45 LSE
      05:53:32 145.0 88 AT 145.0 145.6 Sell
      		39,461 44 LSE
      05:45:27 145.0 5 AT 144.6 145.0 Buy
      		39,373 43 LSE
      05:45:27 145.0 300 AT 144.6 145.0 Buy
      		39,368 42 LSE
      05:45:27 145.0 61 AT 144.6 145.0 Buy
      		39,068 41 LSE
      05:45:27 145.0 239 AT 144.6 145.0 Buy
      		39,007 40 LSE
      05:45:27 145.0 212 AT 144.6 145.0 Buy
      		38,768 39 LSE
      05:45:27 145.0 212 AT 144.6 145.0 Buy
      		38,556 38 LSE
      05:45:27 145.0 5935 AT 144.4 145.0 Buy
      		38,344 37 LSE
      05:45:27 145.0 486 AT 144.4 145.0 Buy
      		32,409 36 LSE
      05:45:09 144.6 102 AT 144.4 144.6 Buy
      		31,923 35 LSE
      05:38:33 144.536 1314 O 144.4 144.6 Buy
      		31,821 34 LSE
      05:22:50 144.537 623 O 144.4 144.6 Buy
      		30,507 33 LSE
      05:13:08 144.52 1037 O 144.2 144.6 Buy
      		29,884 32 LSE
      04:41:51 144.52 1372 O 144.2 144.6 Buy
      		28,847 31 LSE
      03:42:57 144.68 2000 O 144.2 144.8 Buy
      		27,475 30 LSE
      03:36:15 144.6 10 AT 144.6 145.0 Sell
      		25,475 29 LSE
      03:36:15 144.6 10 AT 144.6 145.0 Sell
      		25,465 28 LSE
      03:30:11 144.6 110 O 144.4 145.0 Sell
      		25,455 27 LSE
      03:29:51 144.8 50 AT 144.0 144.8 Buy
      		25,345 26 LSE
      03:29:51 144.8 180 AT 144.0 144.8 Buy
      		25,295 25 LSE
      03:23:15 144.4 298 AT 144.4 145.0 Sell
      		25,115 24 LSE
      03:23:15 144.4 142 AT 144.4 145.0 Sell
      		24,817 23 LSE
      03:23:15 144.4 974 AT 144.4 145.0 Sell
      		24,675 22 LSE
      03:08:06 144.0 300 AT 144.0 145.2 Sell
      		23,701 21 LSE
      03:08:06 144.4 133 AT 144.0 144.4 Buy
      		23,401 20 LSE
      03:08:06 144.4 143 AT 144.0 144.4 Buy
      		23,268 19 LSE
      03:08:06 144.4 5914 AT 144.0 144.4 Buy
      		23,125 18 LSE
      03:08:06 144.4 198 AT 144.0 144.4 Buy
      		17,211 17 LSE
      03:08:06 144.4 102 AT 144.0 144.4 Buy
      		17,013 16 LSE
      03:08:05 144.2 173 AT 143.4 144.2 Buy
      		16,911 15 LSE
      03:08:05 144.2 106 AT 143.2 144.2 Buy
      		16,738 14 LSE
      03:08:05 144.2 661 AT 143.2 144.2 Buy
      		16,632 13 LSE
      03:08:05 144.2 1585 AT 143.2 144.2 Buy
      		15,971 12 LSE
      03:08:05 144.2 188 AT 143.2 144.2 Buy
      		14,386 11 LSE
      03:08:05 144.2 272 AT 143.2 144.2 Buy
      		14,198 10 LSE
      03:07:46 142.8 18 O 143.2 144.2 Sell
      		13,926 9 LSE
      03:03:16 143.421 3272 O 143.0 144.2 Sell
      		13,908 8 LSE
      03:02:04 143.2 300 AT 143.2 144.4 Sell
      		10,636 7 LSE
      03:01:37 143.4 1849 AT 143.4 144.8 Sell
      		10,336 6 LSE
      03:01:37 144.0 7443 AT 144.0 145.6 Sell
      		8,487 5 LSE
      03:01:37 144.0 110 AT 144.0 145.6 Sell
      		1,044 4 LSE
      03:00:25 144.97 485 O 144.0 146.0 Sell
      		934 3 LSE
      03:00:21 144.0 447 AT 144.0 148.6 Sell
      		449 2 LSE
      03:00:21 149.8 2 UT 143.4 144.8
      		2 1 LSE

      Your Recent History

      LSE
      PRTC
      Puretech Health
      BOV
      P2LT34
      Palantir Technologies
      AQSE
      SLWD
      Silverwood Brands
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads