ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,136.00
      1.05%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      76.055
      0.17%
      Bitcoin
      98,179.16
      0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Puretech Health Plc (PRTC)

      7. Puretech Health Plc (PRTC) Trades

      Puretech Health Plc

      Puretech Health Plc (PRTC)

      PureTech Health PLC
      145.40
      1.00
      (0.69%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:12 146.2 186 AT 146.2 146.8 Sell
      		84,582 101 LSE
      09:41:12 146.2 140 AT 146.2 146.8 Sell
      		84,396 100 LSE
      09:41:12 146.2 21 AT 146.2 146.8 Sell
      		84,256 99 LSE
      09:41:12 146.2 414 AT 146.2 146.8 Sell
      		84,235 98 LSE
      09:32:28 146.6 168 AT 146.0 146.6 Buy
      		83,821 97 LSE
      09:32:28 146.4 1 AT 146.0 146.4 Buy
      		83,653 96 LSE
      09:21:20 146.4 83 AT 145.6 146.4 Buy
      		83,652 95 LSE
      09:21:20 146.4 551 AT 145.6 146.4 Buy
      		83,569 94 LSE
      09:21:20 146.2 44 AT 145.6 146.2 Buy
      		83,018 93 LSE
      09:21:20 146.2 122 AT 145.6 146.2 Buy
      		82,974 92 LSE
      09:18:24 146.4 30 AT 145.8 146.4 Buy
      		82,852 91 LSE
      08:57:26 146.4 152 AT 145.6 146.4 Buy
      		82,822 90 LSE
      08:57:20 146.4 541 O 145.6 146.4 Buy
      		82,670 89 LSE
      08:46:56 145.6 459 AT 145.0 145.6 Buy
      		82,129 88 LSE
      08:02:02 145.4 556 AT 145.4 145.6 Sell
      		81,670 87 LSE
      08:01:45 145.4 430 O 145.4 145.8 Sell
      		81,114 86 LSE
      08:01:44 145.4 300 AT 145.0 145.4 Buy
      		80,684 85 LSE
      07:49:22 145.6 150 O 145.0 145.6 Buy
      		80,384 84 LSE
      07:49:22 145.6 70 O 145.0 145.6 Buy
      		80,234 83 LSE
      07:49:22 145.6 70 O 145.0 145.6 Buy
      		80,164 82 LSE
      07:49:19 145.6 70 O 145.0 145.6 Buy
      		80,094 81 LSE
      07:49:19 145.6 150 O 145.0 145.6 Buy
      		80,024 80 LSE
      07:48:41 145.12 4000 O 145.0 145.6 Sell
      		79,874 79 LSE
      07:39:03 145.0 2440 AT 144.8 145.0 Buy
      		75,874 78 LSE
      07:39:03 145.0 556 AT 145.0 145.6 Sell
      		73,434 77 LSE
      07:39:03 145.0 161 AT 145.0 145.6 Sell
      		72,878 76 LSE
      07:39:03 145.0 164 AT 145.0 145.6 Sell
      		72,717 75 LSE
      07:32:36 145.4 200 AT 145.0 145.4 Buy
      		72,553 74 LSE
      07:32:36 145.4 241 AT 145.0 145.4 Buy
      		72,353 73 LSE
      07:32:36 145.4 444 AT 144.8 145.4 Buy
      		72,112 72 LSE
      07:32:36 145.4 7 AT 144.8 145.4 Buy
      		71,668 71 LSE
      07:32:28 145.291 1376 O 144.8 145.4 Buy
      		71,661 70 LSE
      07:24:01 145.0 121 AT 145.0 145.4 Sell
      		70,285 69 LSE
      07:23:59 145.2 395 AT 145.0 145.2 Buy
      		70,164 68 LSE
      07:23:59 145.2 300 AT 145.0 145.2 Buy
      		69,769 67 LSE
      07:21:12 145.4 366 AT 145.4 145.8 Sell
      		69,469 66 LSE
      07:21:12 145.6 743 AT 145.6 146.0 Sell
      		69,103 65 LSE
      07:21:12 145.6 366 AT 145.6 146.0 Sell
      		68,360 64 LSE
      07:21:12 145.6 500 AT 145.6 146.0 Sell
      		67,994 63 LSE
      07:21:12 145.6 225 AT 145.6 146.0 Sell
      		67,494 62 LSE
      07:21:12 145.6 391 AT 145.6 146.0 Sell
      		67,269 61 LSE
      07:21:12 145.8 2764 AT 145.8 146.2 Sell
      		66,878 60 LSE
      07:21:12 145.8 8764 AT 145.8 146.2 Sell
      		64,114 59 LSE
      07:21:12 145.8 1155 AT 145.8 146.2 Sell
      		55,350 58 LSE
      07:14:18 145.897 1256 O 145.8 146.2 Sell
      		54,195 57 LSE
      06:54:49 146.2 10000 O 145.8 146.4 Buy
      		52,939 56 LSE
      06:54:37 146.2 366 AT 145.8 146.2 Buy
      		42,939 55 LSE
      06:54:37 146.2 180 AT 145.8 146.2 Buy
      		42,573 54 LSE
      06:54:37 146.2 165 AT 145.8 146.2 Buy
      		42,393 53 LSE
      06:54:37 145.8 81 AT 145.2 145.8 Buy
      		42,228 52 LSE
      06:20:14 145.6 554 AT 145.2 145.6 Buy
      		42,147 51 LSE

      Your Recent History

      LSE
      PRTC
      Puretech Health
      BIT
      F32007
      Vontobel Financial Produ...
      BIT
      UB4QBG
      Unicredit Bank
      BIT
      UC69CV
      Unicredit Bank
      BIT
      ARMS
      -3x Short Arm Etp
      BIT
      TISG
      Italian Sea
      BIT
      HSUD
      Hsbc Usa Sustainable Equ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads