Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03794 | Binance | 65508322 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,513,060.46 | 1727279721 | SKL/USDT | https://www.binance.com/en/trade/SKL_USDT | USDT | 1 | https://www.binance.com/en/trade/SKL_USDT | 60.7851477985 | Recently |
| 0.0379 | Coinbase | 23933954.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 918,398.82 | 1727279632 | SKL/USD | https://pro.coinbase.com/trade/SKL-USD | USD | 2 | https://pro.coinbase.com/trade/SKL-USD | 22.2083071731 | Recently |
| 0.038408 | DigiFinex | 5238786 | /cdn/crypto/logos/exchanges/DGFX.png | $ 199,627.96 | 1727279193 | SKL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SKL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SKL | 4.86106759527 | 9 minutes ago |
| 0.03799 | OKX | 2765393.35897 | /cdn/crypto/logos/exchanges/OKEX.png | $ 106,037.00 | 1727279721 | SKL/USDT | https://www.okx.com/trade-spot/SKL-USDT | USDT | 4 | https://www.okx.com/trade-spot/SKL-USDT | 2.56600747682 | Recently |
| 0.034103 | Bitvavo | 2419583.90239 | /cdn/crypto/logos/exchanges/BITV.png | € 82,713.53 | 1727279721 | SKL/EUR | https://account.bitvavo.com/markets/SKL-EUR | EUR | 5 | https://account.bitvavo.com/markets/SKL-EUR | 2.24513100974 | Recently |
| 0.037326 | HTX | 2066578.7807 | /cdn/crypto/logos/exchanges/HUOB.png | $ 79,276.38 | 1727248762 | SKL/USDT | https://www.huobi.com/en-us/exchange/skl_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/skl_usdt | 1.91757768764 | 9 hours ago |
| 0.03839 | Gate.io | 1832546.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 70,292.15 | 1727278356 | SKL/USDT | https://gate.io/trade/SKL_USDT | USDT | 7 | https://gate.io/trade/SKL_USDT | 1.70041934141 | 23 minutes ago |
| 0.03845 | LATOKEN | 1521722.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 58,325.95 | 1727279125 | SKL/USDT | https://exchange.latoken.com/exchange/SKL-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SKL-USDT | 1.41200605215 | 10 minutes ago |
| 0.03833 | Kucoin | 1252405.6639 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48,190.76 | 1727278958 | SKL/USDT | https://trade.kucoin.com/SKL-USDT | USDT | 9 | https://trade.kucoin.com/SKL-USDT | 1.16210675315 | 13 minutes ago |
| 5.9E-7 | Binance | 817527 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.488938 | 1727279588 | SKL/BTC | https://www.binance.com/en/trade/SKL_BTC | BTC | 10 | https://www.binance.com/en/trade/SKL_BTC | 0.758583001474 | Recently |
| 0.03806 | Crypto.com | 258789 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,919.99 | 1727279509 | SKL/USDT | https://crypto.com/exchange/trade/SKL_USDT | USDT | 11 | https://crypto.com/exchange/trade/SKL_USDT | 0.240130217557 | Recently |
| 0.03435 | Bitstamp | 86976.499654 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,979.77 | 1727279722 | SKL/EUR | https://www.bitstamp.net/markets/skl/eur | EUR | 12 | https://www.bitstamp.net/markets/skl/eur | 0.0807054619178 | Recently |
| 0.03846 | Bitstamp | 27394.0904232 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,041.26 | 1727279722 | SKL/USD | https://www.bitstamp.net/markets/skl/usd | USD | 13 | https://www.bitstamp.net/markets/skl/usd | 0.0254189663899 | Recently |
| 6.1E-7 | Kucoin | 20480.0151 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012217 | 1727278958 | SKL/BTC | https://trade.kucoin.com/SKL-BTC | BTC | 14 | https://trade.kucoin.com/SKL-BTC | 0.0190033984502 | 13 minutes ago |
| 0.0365 | Gemini | 19816.869992 | /cdn/crypto/logos/exchanges/GEMN.png | $ 694.08 | 1727220824 | SKL/USD | https://gemini.com/?symbol=SKLUSD | USD | 15 | https://gemini.com/?symbol=SKLUSD | 0.0183880663493 | 16 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SKL/BTC | https://crypto.com/exchange/trade/SKL_BTC | BTC | 16 | https://crypto.com/exchange/trade/SKL_BTC | 0 | - | |||
| 0.0205 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727222528 | SKL/EUR | https://pro.coinbase.com/trade/SKL-EUR | EUR | 17 | https://pro.coinbase.com/trade/SKL-EUR | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SKL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SKL | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-SKL | 0 | - | |||
| 0.0177 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 0.00000000 | 1727222528 | SKL/GBP | https://pro.coinbase.com/trade/SKL-GBP | GBP | 19 | https://pro.coinbase.com/trade/SKL-GBP | 0 | 16 hours ago |
| 7.6E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727222528 | SKL/BTC | https://pro.coinbase.com/trade/SKL-BTC | BTC | 20 | https://pro.coinbase.com/trade/SKL-BTC | 0 | 16 hours ago |
| 0.035319 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | SKL/USD | https://hitbtc.com/SKL-to-USD | USD | 21 | https://hitbtc.com/SKL-to-USD | 0 | 16 hours ago |
| 0.02237 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727279466 | SKL/USDT | https://www.bibox.com/en/exchange/basic/SKL_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/SKL_USDT | 0 | Recently |
| 2.611E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727222537 | SKL/ETH | https://www.huobi.com/en-us/exchange/skl_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/skl_eth | 0 | 16 hours ago |
| 1.71E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727222537 | SKL/BTC | https://www.huobi.com/en-us/exchange/skl_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/skl_btc | 0 | 16 hours ago |
| 5.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727222529 | SKL/BTC | https://exchange.latoken.com/exchange/SKL-BTC | BTC | 25 | https://exchange.latoken.com/exchange/SKL-BTC | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SKL/ETH | https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 26 | https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | - | |||
| 5.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727279359 | SKL/BTC | https://hitbtc.com/SKL-to-BTC | BTC | 27 | https://hitbtc.com/SKL-to-BTC | 0 | 6 minutes ago |
| 2.295E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727222521 | SKL/ETH | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 28 | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 16 hours ago |
| 1.518E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727222523 | SKL/ETH | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 29 | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SKL/USD | https://bittrex.com/Market/Index?MarketName=USD-SKL | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-SKL | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0322 | 0.0057 | 17.701863354 | 0.0313 | 0.0385 | 22181905.6815 | CX |
| 4 | 0.0325 | 0.0054 | 16.6153846154 | 0.0283 | 0.0385 | 13295903.937 | CX |
| 12 | 0.0495 | -0.0116 | -23.4343434343 | 0.0283 | 0.056 | 22727175.3787 | CX |
| 26 | 0.1069 | -0.069 | -64.5463049579 | 0.0283 | 0.1357 | 38145063.6445 | CX |
| 52 | 0.0214 | 0.0165 | 77.1028037383 | 0.0195 | 0.1357 | 44859818.5201 | CX |
| 156 | 0.3157 | -0.2778 | -87.9949318974 | 0.0119 | 0.95 | 28318444.8147 | CX |
| 260 | 0.13155577 | -0.09365577 | -71.1909253391 | 0.0119 | 1.08 | 27965321.8606 | CX |
About SKL
SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.
SKL News
Crypto Chat
View Posts
Can We Rock?? $SKLUSD
That was fun. Will be back with house money for more freebies ;)
Where is the Love??
Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!
TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!
Kabooooom
I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X
In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD
Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!
Any New Info Lately?? Good News?? Let's Rock $SKLUSD
Back IN, SKALE UP! LET'S ROCK!!!!
good thing your market shorts are fake or you would be in the food bank line
Awesome
Congrats...I had to bail last year to help family out. Might be Hopping back in this year....
Back in house.money ;)
Check
Banked ;) on bid for alot more house money. Patience pays.
Ways to go to catch ERC
.10s.coming quickly this week. Etf approval
Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$
Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD
Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!
Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!
Secret Future Money Here! No telling how long it will take?? Skale Up!!
Monkey Spank Monkey for Touching Banana!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.0384 | 0.003 | 8.47 | 0.0355 | 0.0385 | 0.0343 | 45386298 |
| 1727135400 | 0.0354 | 0.0002 | 0.57 | 0.0351 | 0.03644 | 0.0343 | 28579129 |
| 1727049000 | 0.0352 | -0.0016 | -4.35 | 0.0365 | 0.0366 | 0.0339 | 9077036 |
| 1726962600 | 0.0368 | 0.0021 | 6.05 | 0.0348 | 0.038 | 0.034 | 24590479 |
| 1726876200 | 0.0347 | -0.0003 | -0.86 | 0.035 | 0.0363 | 0.0343 | 13156297 |
| 1726789800 | 0.035 | 0.0021 | 6.38 | 0.0335 | 0.036 | 0.0333 | 25172491 |
| 1726703400 | 0.0329 | 0.0005 | 1.54 | 0.0322 | 0.0331 | 0.0313 | 9311607 |
| 1726617000 | 0.0324 | 0.0017 | 5.54 | 0.0306 | 0.033 | 0.03006 | 7642580 |
| 1726530600 | 0.0307 | -0.0016 | -4.95 | 0.032 | 0.0322 | 0.0302 | 4677470 |
| 1726444200 | 0.0323 | -0.0013 | -3.87 | 0.0335 | 0.0339 | 0.0319 | 7452655 |
| 1726357800 | 0.0336 | 0.0001 | 0.30 | 0.0335 | 0.0338 | 0.0331 | 4325051 |
| 1726271400 | 0.0335 | 0 | 0.00 | 0.0334 | 0.0337 | 0.0324 | 5999210 |
| 1726185000 | 0.0335 | 0.0019 | 6.01 | 0.0316 | 0.0344 | 0.0315 | 44088546 |
| 1726098600 | 0.0316 | -0.0004 | -1.25 | 0.032 | 0.032 | 0.0306 | 8082935 |
| 1726012200 | 0.032 | 0.0002 | 0.63 | 0.0315 | 0.0323 | 0.031 | 5663811 |
| 1725925800 | 0.0318 | 0.0018 | 6.00 | 0.0301 | 0.0321 | 0.03 | 13339565 |
| 1725839400 | 0.03 | 0.0007 | 2.39 | 0.0293 | 0.0304 | 0.0292 | 4982836 |
| 1725753000 | 0.0293 | 0 | 0.00 | 0.0294 | 0.03 | 0.029 | 8201230 |
| 1725666600 | 0.0293 | -0.0008 | -2.66 | 0.03 | 0.0308 | 0.0283 | 11709561 |
| 1725580200 | 0.0301 | -0.0011 | -3.53 | 0.0312 | 0.0315 | 0.0296 | 6731582 |
| 1725493800 | 0.0312 | 0.0001 | 0.32 | 0.0308 | 0.0319 | 0.0292 | 9291923 |
| 1725407400 | 0.0311 | -0.0011 | -3.42 | 0.032 | 0.0324 | 0.0305 | 6426300 |
| 1725321000 | 0.0322 | 0.0024 | 8.05 | 0.0297 | 0.0332 | 0.0294 | 22139599 |
| 1725234600 | 0.0298 | -0.0012 | -3.87 | 0.031 | 0.0311 | 0.0294 | 7643012 |
| 1725148200 | 0.031 | -0.0006 | -1.90 | 0.0314 | 0.0319 | 0.0307 | 3591339 |
| 1725061800 | 0.0316 | 0.0002 | 0.64 | 0.0313 | 0.0319 | 0.0299 | 13013119 |
| 1724975400 | 0.0314 | -0.0004 | -1.26 | 0.0318 | 0.0332 | 0.031 | 8054644 |
| 1724889000 | 0.0318 | -0.0009 | -2.75 | 0.0325 | 0.0336 | 0.0309 | 13954993 |
| 1724802600 | 0.0327 | -0.0024 | -6.84 | 0.0351 | 0.0357 | 0.0317 | 26538917 |
| 1724716200 | 0.0351 | -0.0025 | -6.65 | 0.0377 | 0.038 | 0.0346 | 20255220 |
| 1724629800 | 0.0376 | -0.0009 | -2.34 | 0.0386 | 0.0389 | 0.0367 | 10202283 |
| 1724543400 | 0.0385 | 0.0006 | 1.58 | 0.0379 | 0.0404 | 0.0375 | 40558789 |
| 1724457000 | 0.0379 | 0.0022 | 6.16 | 0.0358 | 0.0381 | 0.0355 | 22701897 |
| 1724370600 | 0.0357 | -1.0E-5 | -0.03 | 0.0352 | 0.036 | 0.0351 | 14529572 |
| 1724284200 | 0.03571 | 0.00121 | 3.51 | 0.0345 | 0.03571 | 0.0337 | 8332376 |
| 1724197800 | 0.0345 | -0.0004 | -1.15 | 0.0349 | 0.0354 | 0.0335 | 22768811 |
| 1724111400 | 0.0349 | 0.0009 | 2.65 | 0.0337 | 0.0351 | 0.0333 | 18276055 |
| 1724025000 | 0.034 | 0.0008 | 2.41 | 0.0333 | 0.0348 | 0.0325 | 13192699 |
| 1723938600 | 0.0332 | 0.0012 | 3.75 | 0.0321 | 0.0338 | 0.0319 | 7685858 |
| 1723852200 | 0.032 | -0.0002 | -0.62 | 0.0322 | 0.0328 | 0.0307 | 16998998 |
| 1723765800 | 0.0322 | -0.0016 | -4.73 | 0.0338 | 0.0344 | 0.0319 | 14362865 |
| 1723679400 | 0.0338 | -0.0006 | -1.74 | 0.0345 | 0.0349 | 0.0331 | 29695421 |
| 1723593000 | 0.0344 | -0.0003 | -0.86 | 0.0347 | 0.03543 | 0.0336 | 20520762 |
| 1723506600 | 0.0347 | 0.0019 | 5.79 | 0.0329 | 0.0353 | 0.0327 | 37119741 |
| 1723420200 | 0.0328 | -0.002 | -5.75 | 0.0347 | 0.0367 | 0.0325 | 29094299 |
| 1723333800 | 0.0348 | 0.0003 | 0.87 | 0.0345 | 0.0352 | 0.0338 | 14619236 |
| 1723247400 | 0.0345 | -0.0009 | -2.54 | 0.0354 | 0.0356 | 0.0337 | 29235271 |
| 1723161000 | 0.0354 | 0.0033 | 10.28 | 0.032 | 0.0358 | 0.0313 | 27490577 |
| 1723074600 | 0.0321 | -0.0025 | -7.23 | 0.0346 | 0.0358 | 0.0314 | 47816541 |
| 1722988200 | 0.0346 | 0.0021 | 6.46 | 0.0328 | 0.0384 | 0.0327 | 65328432 |
| 1722901800 | 0.0325 | -0.0081 | -19.95 | 0.0409 | 0.0414 | 0.0293 | 299935872 |
| 1722815400 | 0.0406 | -0.0032 | -7.31 | 0.0439 | 0.0449 | 0.0399 | 33590166 |
| 1722729000 | 0.0438 | -0.005 | -10.25 | 0.0489 | 0.0514 | 0.0401 | 65008790 |
| 1722642600 | 0.0488 | -0.0065 | -11.75 | 0.0553 | 0.056 | 0.0486 | 47842423 |
| 1722556200 | 0.0553 | 0.0063 | 12.86 | 0.049 | 0.0558 | 0.0466 | 36467230 |
| 1722469800 | 0.049 | -0.0035 | -6.67 | 0.0527 | 0.0548 | 0.04857 | 36539430 |
| 1722383400 | 0.0525 | 0.0026 | 5.21 | 0.0499 | 0.0533 | 0.0494 | 19777884 |
| 1722297000 | 0.0499 | -0.0007 | -1.38 | 0.05174 | 0.05328 | 0.0496 | 11232198 |
| 1722210600 | 0.0506 | -0.0011 | -2.13 | 0.0513 | 0.0541 | 0.0499 | 30089945 |
| 1722124200 | 0.0517 | 0.003 | 6.16 | 0.0485 | 0.0554 | 0.0477 | 65328520 |
| 1722037800 | 0.0487 | 0.0032 | 7.03 | 0.0455 | 0.0488 | 0.0453 | 15571002 |
| 1721951400 | 0.0455 | 0.0001 | 0.22 | 0.0453 | 0.0456 | 0.0433 | 12206916 |
| 1721865000 | 0.0454 | -0.0028 | -5.81 | 0.0481 | 0.0484 | 0.045 | 15045012 |
| 1721778600 | 0.0482 | -0.0012 | -2.43 | 0.0493 | 0.0509 | 0.0475 | 16831955 |
| 1721692200 | 0.0494 | -0.0032 | -6.08 | 0.053 | 0.0531 | 0.0492 | 23182329 |
| 1721605800 | 0.0526 | -0.00021 | -0.40 | 0.0525 | 0.0531 | 0.0491 | 15285666 |
| 1721519400 | 0.05281 | 0.00231 | 4.57 | 0.0506 | 0.0532 | 0.0501 | 14250239 |
| 1721433000 | 0.0505 | 0.0027 | 5.65 | 0.0477 | 0.0531 | 0.0464 | 23088459 |
| 1721346600 | 0.0478 | -0.0004 | -0.83 | 0.0483 | 0.04932 | 0.047 | 12450037 |
| 1721260200 | 0.0482 | 0 | 0.00 | 0.0483 | 0.0502 | 0.047 | 13474209 |
| 1721173800 | 0.0482 | -0.0001 | -0.21 | 0.0486 | 0.0492 | 0.0456 | 16022496 |
| 1721087400 | 0.0483 | 0.0028 | 6.15 | 0.0456 | 0.0485 | 0.0453 | 19084553 |
| 1721001000 | 0.0455 | 0.0025 | 5.81 | 0.0429 | 0.0458 | 0.0429 | 7977124 |
| 1720914600 | 0.043 | 0.0004 | 0.94 | 0.0427 | 0.0436 | 0.04229 | 7619133 |
| 1720828200 | 0.0426 | 0.0002 | 0.47 | 0.0423 | 0.0433 | 0.0412 | 5094718 |
| 1720741800 | 0.0424 | -0.0002 | -0.47 | 0.0425 | 0.045 | 0.0418 | 16644755 |
| 1720655400 | 0.0426 | -0.0005 | -1.16 | 0.0431 | 0.0445 | 0.042 | 7576090 |
| 1720569000 | 0.0431 | 0.0012 | 2.86 | 0.0418 | 0.0436 | 0.0416 | 13995470 |
| 1720482600 | 0.0419 | 0.0021 | 5.28 | 0.0402 | 0.044 | 0.0387 | 15336280 |
| 1720396200 | 0.0398 | -0.0016 | -3.86 | 0.0414 | 0.042 | 0.0398 | 8681271 |
| 1720309800 | 0.0414 | 0.0025 | 6.43 | 0.0391 | 0.04283 | 0.0388 | 19529253 |
| 1720223400 | 0.0389 | -0.0023 | -5.58 | 0.0408 | 0.041 | 0.036 | 35086328 |
| 1720137000 | 0.0412 | -0.0054 | -11.59 | 0.0466 | 0.0467 | 0.0409 | 10980092 |
| 1720050600 | 0.0466 | -0.0027 | -5.48 | 0.0495 | 0.0496 | 0.046 | 8646930 |
| 1719964200 | 0.0493 | -0.0009 | -1.79 | 0.0504 | 0.0505 | 0.0485 | 5798629 |
| 1719877800 | 0.0502 | -0.0009 | -1.76 | 0.04958 | 0.0519 | 0.048 | 8842067 |
| 1719791400 | 0.0511 | 0.0025 | 5.14 | 0.04958 | 0.0515 | 0.048 | 5459065 |
| 1719705000 | 0.0486 | -0.0021 | -4.14 | 0.0506 | 0.0515 | 0.0486 | 7694684 |
| 1719618600 | 0.0507 | -0.0022 | -4.16 | 0.0528 | 0.0534 | 0.0504 | 5301554 |
| 1719532200 | 0.0529 | 0.0015 | 2.92 | 0.0512 | 0.05365 | 0.0503 | 8727438 |
| 1719445800 | 0.0514 | -0.0016 | -3.02 | 0.05268 | 0.0537 | 0.0512 | 14831168 |
| 1719359400 | 0.053 | 0.0012 | 2.32 | 0.0518 | 0.0536 | 0.0513 | 12888534 |
