Usio (USIO) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Usio Inc (USIO)

1.51

0.04

(2.72%)

Closed April 03 4:00PM

Delayed by 15 minutes

1.51

0.00

(0.00%)

After Hours: 5:50PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 26,808

Neutral: 12,842

Sell: 41,815

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:00:22	1.51	100	form t	Buy	1.46	1.51		81,465	326	nasd
16:06:30	1.57	1	Odd lot	Buy	1.49	1.57		81,365	325	nasd
16:05:08	1.51	1	Odd lot	Sell	1.49	1.57		81,364	324	nasd
16:00:00	1.51	1,802			1.51	1.54		81,363	323	nasd
16:00:00	1.51	1,802		Sell	1.51	1.54		81,363	322	nasd
16:00:00	1.53	200			1.51	1.54		79,561	321	nasd
15:59:37	1.53	55	Odd lot	Buy	1.51	1.54		79,561	320	nasd
15:59:33	1.53	34	Odd lot	Buy	1.51	1.54		79,506	319	nasd
15:59:30	1.51	50	Odd lot	Sell	1.51	1.54		79,472	318	nasd
15:58:57	1.53	200		Buy	1.51	1.54		79,422	317	nasd
15:58:57	1.5374	1	Odd lot	Buy	1.51	1.54		79,222	316	nasd
15:58:57	1.5374	6	Odd lot	Buy	1.51	1.54		79,221	315	nasd
15:58:56	1.53	34	Odd lot	Buy	1.51	1.54		79,215	314	nasd
15:57:51	1.525	11	Odd lot		1.51	1.54		79,181	313	nasd
15:57:42	1.525	34	Odd lot		1.51	1.54		79,170	312	nasd
15:57:20	1.51	6	Odd lot	Sell	1.51	1.54		79,136	311	nasd
15:57:20	1.51	33	Odd lot	Sell	1.51	1.54		79,130	310	nasd
15:57:20	1.5499	25	Odd lot	Buy	1.51	1.54		79,097	309	nasd
15:57:20	1.53	7	Odd lot	Buy	1.51	1.54		79,072	308	nasd
15:56:53	1.54	200		Buy	1.51	1.54		79,065	307	nasd
15:56:24	1.51	100		Sell	1.51	1.53		78,865	306	nasd
15:56:24	1.52	100			1.51	1.53		78,765	305	nasd
15:55:34	1.5287	19	Odd lot	Buy	1.51	1.53		78,665	304	nasd
15:55:34	1.5202	26	Odd lot	Buy	1.51	1.53		78,646	303	nasd
15:55:34	1.525	6	Odd lot	Buy	1.51	1.53		78,620	302	nasd
15:53:51	1.5247	1,000		Buy	1.51	1.53		78,614	301	nasd
15:52:26	1.53	42	Odd lot	Buy	1.51	1.53		77,614	300	nasd
15:50:20	1.51	100		Sell	1.51	1.54		77,572	299	nasd
15:50:20	1.5292	9	Odd lot	Buy	1.51	1.54		77,472	298	nasd
15:50:20	1.525	200			1.51	1.54		77,463	297	nasd
15:50:20	1.51	100		Sell	1.51	1.54		77,263	296	nasd
15:49:52	1.53	8	Odd lot	Buy	1.51	1.54		77,163	295	nasd
15:48:00	1.515	30	Odd lot	Sell	1.51	1.54		77,155	294	nasd
15:46:25	1.515	30	Odd lot	Sell	1.51	1.54		77,125	293	nasd
15:45:32	1.53	9	Odd lot	Buy	1.51	1.54		77,095	292	nasd
15:44:56	1.515	1	Odd lot	Sell	1.51	1.54		77,086	291	nasd
15:44:49	1.4901	1	Odd lot	Sell	1.51	1.54		77,085	290	nasd
15:44:49	1.515	7	Odd lot	Sell	1.51	1.54		77,084	289	nasd
15:41:43	1.51	1	Odd lot	Sell	1.51	1.54		77,077	288	nasd
15:39:42	1.51	1	Odd lot	Sell	1.51	1.55		77,076	287	nasd
15:39:42	1.51	100		Sell	1.51	1.55		77,075	286	nasd
15:38:30	1.5101	2	Odd lot	Sell	1.51	1.55		76,975	285	nasd
15:37:23	1.5214	1	Odd lot	Sell	1.51	1.55		76,973	284	nasd
15:36:08	1.525	200			1.50	1.55		76,972	283	nasd
15:36:08	1.525	200			1.50	1.55		76,772	282	nasd
15:34:30	1.5001	1	Odd lot	Sell	1.50	1.55		76,572	281	nasd
15:32:54	1.50	5	Odd lot	Sell	1.50	1.55		76,571	280	nasd
15:32:30	1.5116	1	Odd lot	Sell	1.50	1.55		76,566	279	nasd
15:32:30	1.51	100		Sell	1.50	1.55		76,565	278	nasd
15:29:12	1.5117	10	Odd lot	Sell	1.50	1.55		76,465	277	nasd
15:25:49	1.54	200		Buy	1.50	1.55		76,455	276	nasd
15:25:49	1.525	100			1.50	1.55		76,255	275	nasd
15:25:49	1.525	200			1.50	1.55		76,155	274	nasd
15:25:49	1.525	100			1.50	1.55		75,955	273	nasd
15:25:49	1.525	100			1.50	1.55		75,855	272	nasd
15:19:04	1.51	200			1.49	1.53		75,755	271	nasd
15:19:03	1.52	2	Odd lot	Sell	1.52	1.55		75,555	270	nasd
15:19:03	1.52	2	Odd lot	Sell	1.52	1.55		75,553	269	nasd
15:19:03	1.52	200		Sell	1.52	1.55		75,551	268	nasd
15:19:03	1.52	200		Sell	1.52	1.55		75,351	267	nasd
15:19:03	1.52	100		Sell	1.52	1.55		75,151	266	nasd
15:19:03	1.52	100		Sell	1.52	1.55		75,051	265	nasd
15:19:03	1.52	200		Sell	1.52	1.55		74,951	264	nasd
15:19:03	1.52	100		Sell	1.52	1.55		74,751	263	nasd
15:16:31	1.535	4	Odd lot		1.52	1.55		74,651	262	nasd
15:14:59	1.535	500			1.52	1.55		74,647	261	nasd
15:12:23	1.53	100		Buy	1.51	1.53		74,147	260	nasd
15:08:00	1.515	51	Odd lot		1.51	1.52		74,047	259	nasd
15:08:00	1.52	53	Odd lot	Sell	1.52	1.53		73,996	258	nasd
15:08:00	1.52	51	Odd lot	Sell	1.52	1.53		73,943	257	nasd
15:06:43	1.52	1	Odd lot	Sell	1.52	1.53		73,892	256	nasd
15:06:21	1.52	48	Odd lot	Sell	1.52	1.53		73,891	255	nasd
15:06:20	1.51	48	Odd lot	Buy	1.50	1.51		73,843	254	nasd
15:06:20	1.51	300		Buy	1.50	1.51		73,795	253	nasd
15:06:20	1.51	100		Buy	1.50	1.51		73,495	252	nasd
15:02:14	1.50	51	Odd lot	Buy	1.49	1.50		73,395	251	nasd
15:02:13	1.50	200		Sell	1.50	1.51		73,344	250	nasd
14:54:40	1.5051	10	Odd lot	Buy	1.50	1.51		73,144	249	nasd
14:54:40	1.507	90	Odd lot	Buy	1.50	1.51		73,134	248	nasd
14:54:26	1.50	92	Odd lot	Sell	1.50	1.51		73,044	247	nasd
14:54:26	1.50	8	Odd lot	Sell	1.50	1.51		72,952	246	nasd
14:54:26	1.50	34	Odd lot	Sell	1.50	1.51		72,944	245	nasd
14:54:26	1.505	100			1.50	1.51		72,910	244	nasd
14:52:33	1.51	552			1.50	1.52		72,810	243	nasd
14:52:03	1.51	1,400			1.50	1.52		72,258	242	nasd
14:50:29	1.505	42	Odd lot	Sell	1.50	1.52		70,858	241	nasd
14:46:15	1.50	58	Odd lot	Sell	1.50	1.53		70,816	240	nasd
14:46:15	1.50	42	Odd lot	Sell	1.50	1.53		70,758	239	nasd
14:46:15	1.515	100			1.50	1.53		70,716	238	nasd
14:44:20	1.51	100		Sell	1.51	1.53		70,616	237	nasd
14:40:33	1.52	1	Odd lot		1.51	1.53		70,516	236	nasd
14:40:33	1.53	100		Buy	1.51	1.53		70,515	235	nasd
14:40:33	1.53	100		Buy	1.51	1.53		70,415	234	nasd
14:40:33	1.53	100		Buy	1.51	1.53		70,315	233	nasd
14:40:33	1.52	200			1.51	1.53		70,215	232	nasd
14:39:14	1.52	100			1.51	1.53		70,015	231	nasd
14:37:02	1.53	285		Buy	1.51	1.53		69,915	230	nasd
14:35:16	1.52	4	Odd lot		1.51	1.53		69,630	229	nasd
14:29:16	1.52	43	Odd lot	Sell	1.53	1.56		69,626	228	nasd
14:29:16	1.53	5	Odd lot	Sell	1.53	1.56		69,583	227	nasd

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:24:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:24:17] Language: en-US
OKAY: [02:24:17] Cookies are enabled
OKAY: [02:24:17] Browser supports RequestAnimationFrame
OKAY: [02:24:17] Browser supports the WebScoket API
INFO: [02:24:17] Starting session (trades) for guest
INFO: [02:24:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:24:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AUSIO
- feedSymbol = N%5EUSIO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:24:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:24:17] Streamer WS Hostname: 95bff73e1d45
INFO: [02:24:17] Starting the trades app
INFO: [02:24:17] [START]: Symbol loook up for N^USIO
INFO: [02:24:18] [FINSH]: Symbol loook up for N^USIO
INFO: [02:24:18] Loaded configuration for trades
INFO: [02:24:18] Creating trades table...
INFO: [02:24:18] Starting trades table for NASDAQ:USIO without montage
INFO: [02:24:18] lo-streamer/1/dist-swarm
INFO: [02:24:18] lo-streamer/1/dist-swarm
INFO: [02:24:18] lo-streamer/1/dist-swarm
INFO: [02:24:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:24:17] Language: en-US
OKAY: [02:24:17] Cookies are enabled
OKAY: [02:24:17] Browser supports RequestAnimationFrame
OKAY: [02:24:17] Browser supports the WebScoket API
INFO: [02:24:17] Starting session (trades) for guest
INFO: [02:24:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:24:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AUSIO
- feedSymbol = N%5EUSIO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:24:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:24:17] Streamer WS Hostname: 95bff73e1d45
INFO: [02:24:17] Starting the trades app
INFO: [02:24:17] [START]: Symbol loook up for N^USIO
INFO: [02:24:18] [FINSH]: Symbol loook up for N^USIO
INFO: [02:24:18] Loaded configuration for trades
INFO: [02:24:18] Creating trades table...
INFO: [02:24:18] Starting trades table for NASDAQ:USIO without montage
INFO: [02:24:18] lo-streamer/1/dist-swarm
INFO: [02:24:18] lo-streamer/1/dist-swarm
INFO: [02:24:18] lo-streamer/1/dist-swarm