News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -8.69565217391 | 0.575 | 0.575 | 0.525 | 435279 | 0.57022198 | DE |
| 4 | -0.25 | -32.2580645161 | 0.775 | 0.775 | 0.525 | 462187 | 0.62063813 | DE |
| 12 | -0.3 | -36.3636363636 | 0.825 | 0.825 | 0.525 | 328169 | 0.69852063 | DE |
| 26 | -1.625 | -75.5813953488 | 2.15 | 2.15 | 0.525 | 380924 | 0.98006055 | DE |
| 52 | -1.3 | -71.2328767123 | 1.825 | 2.3 | 0.525 | 681052 | 1.68773438 | DE |
| 156 | -42.475 | -98.7790697674 | 43 | 43 | 0.525 | 664100 | 2.65584001 | DE |
| 260 | -64.475 | -99.1923076923 | 65 | 70.5 | 0.525 | 520368 | 2.84963271 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.55 | 415954 |
| 1721061000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 309091 |
| 1720801800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 502104 |
| 1720715400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 273680 |
| 1720629000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 675566 |
| 1720542600 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 1200000 |
| 1720456200 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.575 | 978919 |
| 1720197000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1720110600 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.65 | 600000 |
| 1720024200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 138109 |
| 1719937800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 75000 |
| 1719851400 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 562464 |
| 1719592200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 230000 |
| 1719505800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1110000 |
| 1719419400 | 0.625 | -0.1 | -13.79 | 0.725 | 0.725 | 0.625 | 762500 |
| 1719333000 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 224545 |
| 1719246600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 250000 |
| 1718987400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 50000 |
| 1718901000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 100000 |
| 1718814600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 323625 |
| 1718728200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1718641800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 200000 |
| 1718382600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 253750 |
| 1718296200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 200000 |
| 1718209800 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 480161 |
| 1718123400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 57178 |
| 1718037000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 28363 |
| 1717777800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 66820 |
| 1717691400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 105160 |
| 1717605000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717518600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3140 |
| 1717432200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 4614 |
| 1717173000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 65747 |
| 1717086600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 25000 |
| 1717000200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 251172 |
| 1716913800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 140119 |
| 1716568200 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 2444703 |
| 1716481800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 78759 |
| 1716395400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 550000 |
| 1716309000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 939235 |
| 1716222600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 376191 |
| 1715963400 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.7 | 335266 |
| 1715877000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 100000 |
| 1715790600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 14080 |
| 1715704200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 20228 |
| 1715617800 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 352258 |
| 1715358600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 133334 |
| 1715272200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 166908 |
| 1715185800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1715099400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 268610 |
| 1714753800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 60794 |
| 1714667400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 71084 |
| 1714581000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.754 | 501363 |
| 1714494600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.743 | 145981 |
| 1714408200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 150000 |
| 1714149000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 37672 |
| 1714062600 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 276894 |
| 1713976200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 35000 |
| 1713889800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 63509 |
| 1713803400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 2182 |
| 1713544200 | 0.825 | 0 | 0.00 | 0.8 | 0.825 | 0.8 | 0 |
| 1713457800 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 183333 |
| 1713371400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
