BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.025
      -0.51%
      Bitcoin
      95,467.62
      -0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Wt Physi Palla (PPDX) Quote

      Wt Physi Palla

      Wt Physi Palla (PPDX)

      LSE
      7,078.00
      11.00
      ( 0.16% )
      Updated: 03:25:14
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7,078.00
      Bid
      7,076.00
      Ask
      7,100.00
      Volume
      80
      7,078.00 Day's Range 7,078.00
      0.00 52 Week Range 0.00
      Previous Close
      7,067.00
      Open
      7,078.00
      Last Trade
      10
      @
      7078
      (AT)
      Last Trade Time
      03:22:37
      Average Volume (3m)
      -
      Financial Volume
      5,662p
      VWAP
      7,078.00

      PPDX Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VCIGVCI Global Ltd
      $ 4.1092
      (129.56%)
      		257.58M
      IDAIT Stamp Inc
      $ 0.835
      (128.77%)
      		374.4M
      WAITop KingWin Ltd
      $ 0.43
      (79.17%)
      		121.92M
      HWHHWH International Inc
      $ 0.918
      (62.48%)
      		32.27M
      PROCProcaps Group SA
      $ 2.149
      (58.01%)
      		211.74k
      PGHLPrimega Group Holdings Ltd
      $ 1.6455
      (-98.47%)
      		43.27M
      OTLKOutlook Therapeutics Inc
      $ 1.695
      (-65.34%)
      		62.28M
      IMGCIMG Inc
      $ 0.8831
      (-44.81%)
      		5.34M
      KDLYKindly MD Inc
      $ 1.075
      (-43.12%)
      		3.54M
      HAOHaoxi Health Technology Ltd
      $ 0.13
      (-36.59%)
      		37.42M
      IDAIT Stamp Inc
      $ 0.835
      (128.77%)
      		369.69M
      VCIGVCI Global Ltd
      $ 4.1092
      (129.56%)
      		257.18M
      NVDANVIDIA Corporation
      $ 135.34
      (-1.15%)
      		222.17M
      WAITop KingWin Ltd
      $ 0.43
      (79.17%)
      		121.91M
      MARAMARA Holdings Inc
      $ 26.915
      (7.79%)
      		87.16M

      Discussion

      View Full Feed
      Buellersback Buellersback 3 minutes ago
      Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tell. It doesn't take a genius to figure out F
      RGLG
      chrispy2468 chrispy2468 3 minutes ago
      What tulip should I buy this week
      BOLT
      RiddleVolcano341 RiddleVolcano341 27 minutes ago
      https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
      VCIG
      rawatsonakshi188 rawatsonakshi188 28 minutes ago
      https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
      FNMA
      RiddleVolcano341 RiddleVolcano341 32 minutes ago
      https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660
      VCIG
      rosemountbomber rosemountbomber 35 minutes ago
      Right back at ya.  Man I must be really declining not spelling there correctly.  
      UNCY
      RiddleVolcano341 RiddleVolcano341 36 minutes ago
      https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA
      VCIG
      rawatsonakshi188 rawatsonakshi188 38 minutes ago
      https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA
      FNMA
      Real McCoy Real McCoy 42 minutes ago
      The first was the SISP dummy.
      rairahul rairahul 46 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 46 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 46 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 46 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      RiddleVolcano341 RiddleVolcano341 47 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a
      VCIG
      MeteoricVolcano25 MeteoricVolcano25 47 minutes ago
      https://www.devex.com/people/como-llamar-a-delta-desde-espana-telefono-24-horas-2121771
      FNMA
      carmen 1 carmen 1 48 minutes ago
      Are there possibilities of repeating the rise of 2021?
      NSPT
      rairahul rairahul 48 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 48 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 49 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 49 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 49 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 49 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 49 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 50 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

      Your Recent History

      LSE
      PPDX
      Wt Physi Palla
      Delayed Upgrade Clock