Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Physi Palla | PPDX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6,423.50 | 11:16:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,423.50 |
PPDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 6,423.50 | -15.50 | -0.24% | 6,376.00 | 6,423.50 | 6,376.00 | 20 |
| Jun 17 2024 | 6,439.00 | 4.50 | 0.07% | 6,439.00 | 6,439.00 | 6,439.00 | 0 |
| Jun 14 2024 | 6,434.50 | 61.00 | 0.96% | 6,494.00 | 6,505.00 | 6,421.00 | 140 |
| Jun 13 2024 | 6,373.50 | -158.00 | -2.42% | 6,425.00 | 6,513.00 | 6,373.50 | 105 |
| Jun 12 2024 | 6,531.50 | 109.50 | 1.71% | 6,437.00 | 6,531.50 | 6,437.00 | 22 |
| Jun 11 2024 | 6,422.00 | -35.50 | -0.55% | 6,464.00 | 6,486.00 | 6,422.00 | 22 |
| Jun 10 2024 | 6,457.50 | -66.50 | -1.02% | 6,499.00 | 6,499.00 | 6,457.50 | 29 |
| Jun 07 2024 | 6,524.00 | -190.00 | -2.83% | 6,637.00 | 6,637.00 | 6,524.00 | 7 |
| Jun 06 2024 | 6,714.00 | -43.00 | -0.64% | 6,714.00 | 6,714.00 | 6,714.00 | 0 |
| Jun 05 2024 | 6,757.00 | 199.50 | 3.04% | 6,675.00 | 6,757.00 | 6,675.00 | 14 |
| Jun 04 2024 | 6,557.50 | -80.50 | -1.21% | 6,557.50 | 6,557.50 | 6,557.50 | 0 |
| Jun 03 2024 | 6,638.00 | 18.50 | 0.28% | 6,638.00 | 6,638.00 | 6,638.00 | 0 |
| May 31 2024 | 6,619.50 | -292.00 | -4.22% | 6,689.00 | 6,689.00 | 6,619.50 | 25 |
| May 30 2024 | 6,911.50 | -51.00 | -0.73% | 6,882.00 | 6,924.00 | 6,750.00 | 263 |
| May 29 2024 | 6,962.50 | -143.50 | -2.02% | 7,052.00 | 7,052.00 | 6,873.00 | 163 |
| May 28 2024 | 7,106.00 | 121.00 | 1.73% | 7,106.00 | 7,106.00 | 7,106.00 | 0 |
| May 24 2024 | 6,985.00 | -71.50 | -1.01% | 6,985.00 | 6,985.00 | 6,985.00 | 0 |
| May 23 2024 | 7,056.50 | -185.00 | -2.55% | 7,163.00 | 7,163.00 | 7,056.50 | 17 |
| May 22 2024 | 7,241.50 | -311.00 | -4.12% | 7,377.00 | 7,377.00 | 7,213.00 | 69 |
| May 21 2024 | 7,552.50 | 184.50 | 2.50% | 7,532.00 | 7,552.50 | 7,532.00 | 11 |
| May 20 2024 | 7,368.00 | 66.50 | 0.91% | 7,378.00 | 7,378.00 | 7,292.00 | 23 |
