Wt Physi Palla (PPDX)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 6768.5 | -96 | -1.40 | 6923 | 6923 | 6768.5 | 67 |
| 1740418200 | 6864.5 | -183 | -2.60 | 6982 | 6982 | 6864.5 | 1294 |
| 1740159000 | 7047.5 | -143.5 | -2.00 | 7065 | 7079 | 7047.5 | 30 |
| 1740072600 | 7191 | 147 | 2.09 | 7143 | 7213 | 7142 | 892 |
| 1739986200 | 7044 | -150.5 | -2.09 | 7144 | 7230 | 7042 | 1602 |
| 1739899800 | 7194.5 | 78.5 | 1.10 | 7148 | 7194.5 | 7135 | 130 |
| 1739813400 | 7116 | -48.5 | -0.68 | 7119 | 7119 | 7116 | 10 |
| 1739554200 | 7164.5 | -124.5 | -1.71 | 7333 | 7333 | 7135 | 86 |
| 1739467800 | 7289 | 129 | 1.80 | 7277 | 7324 | 7218 | 500 |
| 1739381400 | 7160 | -96.5 | -1.33 | 7215 | 7232 | 7142 | 251 |
| 1739295000 | 7256.5 | -60 | -0.82 | 7227 | 7277 | 7216 | 163 |
| 1739208600 | 7316.5 | 67 | 0.92 | 7233 | 7365 | 7230 | 620 |
| 1738949400 | 7249.5 | -9.5 | -0.13 | 7232 | 7262 | 7147 | 165 |
| 1738863000 | 7259 | -42.5 | -0.58 | 7271 | 7318 | 7199 | 442 |
| 1738776600 | 7301.5 | -16 | -0.22 | 7321 | 7371 | 7292 | 67 |
| 1738690200 | 7317.5 | -169 | -2.26 | 7433 | 7460 | 7317.5 | 24 |
| 1738603800 | 7486.5 | 16.5 | 0.22 | 7465 | 7625 | 7465 | 459 |
| 1738344600 | 7470 | 183 | 2.51 | 7360 | 7493 | 7316 | 220 |
| 1738258200 | 7287 | 164 | 2.30 | 7210 | 7315 | 7200 | 325 |
| 1738171800 | 7123 | 89 | 1.27 | 7090 | 7150 | 7090 | 70 |
| 1738085400 | 7034 | -35.5 | -0.50 | 7116 | 7125 | 7022 | 225 |
| 1737999000 | 7069.5 | -206.5 | -2.84 | 7069.5 | 7069.5 | 7069.5 | 0 |
| 1737739800 | 7276 | -152 | -2.05 | 7381 | 7420 | 7276 | 91 |
| 1737653400 | 7428 | 46.5 | 0.63 | 7303 | 7438 | 7303 | 366 |
| 1737567000 | 7381.5 | 213 | 2.97 | 7345 | 7381.5 | 7344 | 298 |
| 1737480600 | 7168.5 | 166.5 | 2.38 | 7168.5 | 7168.5 | 7168.5 | 0 |
| 1737394200 | 7002 | -154 | -2.15 | 7002 | 7002 | 7002 | 3 |
| 1737135000 | 7156 | 77.5 | 1.09 | 7077 | 7196 | 7039 | 1046 |
| 1737048600 | 7078.5 | -84 | -1.17 | 7078.5 | 7078.5 | 7078.5 | 0 |
| 1736962200 | 7162.5 | 102.5 | 1.45 | 7085 | 7180 | 7085 | 220 |
| 1736875800 | 7060 | 18 | 0.26 | 7060 | 7060 | 7060 | 1 |
| 1736789400 | 7042 | -66.5 | -0.94 | 7042 | 7042 | 7042 | 0 |
| 1736530200 | 7108.5 | 210 | 3.04 | 7000 | 7192 | 7000 | 86 |
| 1736443800 | 6898.5 | 28 | 0.41 | 6939 | 6940 | 6898.5 | 220 |
| 1736357400 | 6870.5 | 12.5 | 0.18 | 6870.5 | 6870.5 | 6870.5 | 0 |
| 1736271000 | 6858 | 60.5 | 0.89 | 6781 | 6858 | 6781 | 500 |
| 1736184600 | 6797.5 | -41 | -0.60 | 6797.5 | 6797.5 | 6797.5 | 0 |
| 1735925400 | 6838.5 | 30 | 0.44 | 6784 | 6887 | 6784 | 3133 |
| 1735839000 | 6808.5 | 134.5 | 2.02 | 6730 | 6861 | 6668 | 413 |
| 1735666200 | 6674 | 71.5 | 1.08 | 6649 | 6674 | 6649 | 360 |
| 1735579800 | 6602.5 | -37.5 | -0.56 | 6656 | 6656 | 6602 | 160 |
| 1735320600 | 6640 | -167.5 | -2.46 | 6640 | 6640 | 6640 | 0 |
| 1735061400 | 6807.5 | 0 | 0.00 | 6807.5 | 6807.5 | 6807.5 | 0 |
| 1734975000 | 6807.5 | 63.5 | 0.94 | 6757 | 6850 | 6748 | 1705 |
| 1734715800 | 6744 | 73 | 1.09 | 6678 | 6754 | 6658 | 1689 |
| 1734629400 | 6671 | -14 | -0.21 | 6677 | 6684 | 6599 | 604 |
| 1734543000 | 6685 | -99 | -1.46 | 6735 | 6735 | 6646 | 5175 |
| 1734456600 | 6784 | -68.5 | -1.00 | 6816 | 6817 | 6760 | 141 |
| 1734370200 | 6852.5 | -57.5 | -0.83 | 6852.5 | 6852.5 | 6852.5 | 4 |
| 1734111000 | 6910 | -101 | -1.44 | 7049 | 7055 | 6910 | 1470 |
| 1734024600 | 7011 | -141.5 | -1.98 | 7047 | 7047 | 6942 | 630 |
| 1733938200 | 7152.5 | 224 | 3.23 | 6959 | 7154 | 6927 | 550 |
| 1733851800 | 6928.5 | -137 | -1.94 | 6966 | 6966 | 6900 | 5282 |
| 1733765400 | 7065.5 | 80.5 | 1.15 | 7026 | 7185 | 7026 | 660 |
| 1733506200 | 6985 | -4.5 | -0.06 | 6958 | 6985 | 6935 | 550 |
| 1733419800 | 6989.5 | -150.5 | -2.11 | 7079 | 7079 | 6989.5 | 590 |
| 1733333400 | 7140 | 56.5 | 0.80 | 6954 | 7140 | 6954 | 3516 |
| 1733247000 | 7083.5 | -74 | -1.03 | 7083.5 | 7083.5 | 7083.5 | 2 |
| 1733160600 | 7157.5 | 12.5 | 0.17 | 7042 | 7169 | 7042 | 390 |
| 1732901400 | 7145 | 71.5 | 1.01 | 7155 | 7159 | 7145 | 870 |
| 1732815000 | 7073.5 | 6.5 | 0.09 | 7078 | 7110 | 7073.5 | 352 |
| 1732728600 | 7067 | -209.5 | -2.88 | 7257 | 7258 | 7067 | 390 |
| 1732642200 | 7276.5 | 16.5 | 0.23 | 7218 | 7276.5 | 7218 | 2056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
