iShares IV Dig Ent And Edu UCITS £ 27 December 2024 FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 7.405997...
iShares IV Dig Ent And Edu UCITS £ 24 December 2024 FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 7.3472...
iShares IV Dig Ent And Edu UCITS £ 23 December 2024 FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 7.333681...
iShares IV Dig Ent And Edu UCITS £ 20 December 2024 FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 7.277235...
iShares IV Dig Ent And Edu UCITS £ 19 December 2024 FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 7.236361...
iShares IV Dig Ent And Edu UCITS £ 18 December 2024 FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 7.372509...
iShares IV Dig Ent And Edu UCITS £ 17 December 2024 FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 7.378605...
iShares IV Dig Ent And Edu UCITS £ 16 December 2024 FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 7.423574...
iShares IV Dig Ent And Edu UCITS £ 13 December 2024 FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 7.427326...
iShares IV Dig Ent And Edu UCITS £ 12 December 2024 FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 7.391223...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.