ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,958.38
      -0.45%
      US Tech 100
      20,417.20
      -0.36%
      Dow Jones
      43,802.19
      -0.35%
      Brent Oil
      71.875
      0.01%
      Bitcoin
      88,668.99
      -2.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Proven Health (PHV) Quote

      Proven Health

      Proven Health (PHV)

      LSE
      28.50
      0.00
      (0.00%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      28.50
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      28.50
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PHV Latest News

      More News

      Official List Cancellation Proven Health VCT Plc

      Official List 07 August 2013 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 7/08/2013 8:00am CANCELLATION Proven Health VCT Plc The Financial Conduct Authority ("the FCA") cancels the...

      August 07 2013
      UK Regulatory

      Proven Health VCT Proven Health Vct Plc : Result Of Meeting

      NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN OR SOUTH AFRICA OR ANY JURISDICTION IN WHICH THE SAME COULD BE UNLAWFUL...

      August 06 2013
      UK Regulatory

      Proven Health VCT Proven Health Vct Plc : Net Asset Value(s)

      ProVen Health VCT plc Net Asset Value 26 July 2013 ProVen Health VCT plc announces that its unaudited Net Asset Value at close of business on 24 July 2013 was 31.2 pence per share. -End This...

      July 26 2013
      UK Regulatory

      Proven Health VCT Proven Health Vct Plc : Result Of Meeting

      NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN OR SOUTH AFRICA OR ANY JURISDICTION IN WHICH THE SAME COULD BE UNLAWFUL...

      July 26 2013
      UK Regulatory

      Proven Health VCT Proven Health Vct Plc : Result Of Agm

      ProVen Health VCT plc (the "Company") Result of Annual General Meeting 9 July 2013 The Company announces that all resolutions put to shareholders at the Company's Annual General Meeting held at...

      July 09 2013
      UK Regulatory

      Proven Health VCT Circ Re.Proposed Merger

      NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN OR SOUTH AFRICA OR ANY JURISDICTION IN WHICH THE SAME COULD BE UNLAWFUL...

      June 27 2013
      UK Regulatory

      Proven Health VCT Proven Health Vct Plc : Annual Information Update

      ProVen Health VCT plc (the "Company") Annual Information Update 21 June 2013 Pursuant to the requirements of Prospectus Rule 5.2, the following summarises the information that the Company has...

      June 21 2013
      UK Regulatory

      Proven Health VCT Proven Health Vct Plc : Interim Management Statement

      ProVen Health VCT plc Interim Management Statement for the 3 Months to 30 April 2013 In accordance with Rule 4.3 of the Disclosure Rules and Transparency Rules ("DTR") of the UK Listing...

      June 19 2013
      UK Regulatory

      Proven Health VCT Doc Re. Annual Report To 31 January 2013

      ProVen Health VCT plc Doc re: Annual Report to 31 January 2013 7 June 2013 A copy of the above document has been submitted to the National Storage Mechanism and will shortly be available for...

      June 07 2013
      UK Regulatory

      Proven Health VCT Proven Health Vct Plc : Annual Financial Report

      PROVEN HEALTH VCT PLC ANNUAL FINANCIAL REPORT YEAR ENDED 31 JANUARY 2013 Financial summary 31 January 2013 31 January 2012 Net asset value per share ("NAV") 37.1p 44.2p Dividends paid since...

      May 28 2013
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GSCGs Chain Plc
      1.20p
      (45.45%)
      		5.82M
      MET1Metals One Plc
      0.55p
      (37.50%)
      		5.6M
      TOMTomco Energy Plc
      0.05p
      (33.33%)
      		202.1M
      CRTMCritical Metals Plc
      1.35p
      (28.57%)
      		2.16M
      BRBYBurberry Group Plc
      881.80p
      (20.56%)
      		6M
      JADEJade Road Investments Limited
      0.085p
      (-61.36%)
      		29.81M
      MATDPetro Matad Limited
      1.65p
      (-34.00%)
      		84.7M
      ECOBEco Buildings Group Plc
      6.25p
      (-28.57%)
      		151.61k
      PXCPhoenix Copper Limited
      5.35p
      (-21.90%)
      		5.3M
      TIATialis Essential It Plc
      37.00p
      (-20.43%)
      		6.34k
      TRPTower Resources Plc
      0.0285p
      (5.56%)
      		957.14M
      MSMNMosman Oil And Gas Limited
      0.043p
      (7.50%)
      		952.33M
      NTVONativo Resources Plc
      0.0023p
      (4.55%)
      		467.93M
      KODKodal Minerals Plc
      0.355p
      (12.70%)
      		260.38M
      TOMTomco Energy Plc
      0.05p
      (33.33%)
      		202.1M

      Discussion

      View Full Feed
      jobynimble jobynimble 2 minutes ago
      No pinks or OTCBBs on this board…
      GrandAdmiralThrawn GrandAdmiralThrawn 2 minutes ago
      I know, but this board is as dead as a doorknob
      ZHUD
      ducci1 ducci1 2 minutes ago
      Vix Pivot 14.35 ?
      SPY
      mineanddine mineanddine 2 minutes ago
      Adnexus is a scam, Tom.  You know that, dirtbag!  
      CBDW
      Torez Torez 2 minutes ago
      Zero support 
      SHIBUSD
      JusticeWillWin JusticeWillWin 3 minutes ago
      A REMINDER from TRUMP👉👉👉https://x.com/MIA95629998/status/1854254283321119232

      I am long COOP , FNMA, FMCC, FNMAS, no investment advice!
      FMCC FNMAS
      $PennyMover $PennyMover 3 minutes ago
      Have a smoke while we wait for the RS
      https://x.com/otcgrlf/status/1857090660492357783
      GRLF
      AverageJoe AverageJoe 3 minutes ago
      "Connection not private" my network won't let me open this. Why?
      NSAV
      Waalrus Waalrus 3 minutes ago
      3 qtrs in and they still cant get their financial filings in order. Maybe they should get some ladies with skirts.

      Not sure how a savvy businessman can say “So this is more important to you two than the…”. Line. Filings are the true representation of a companies data - not tweets
      SMCI
      Scooby Doo Doo Scooby Doo Doo 3 minutes ago
      GLFH alerted at 0.03 now .059 and paper thin.
      Company acquires other companies. New management just took hold of the reigns. Lots of potential here folks.
      PennyMillions852 PennyMillions852 3 minutes ago
      https://x.com/IGPK_2_JFH/status/1857072212844400692
      IGPK
      WooptdooU WooptdooU 3 minutes ago
      I just heard GRIFTER lebby was set up in the kitchen for the interview but an international guest needed his muffins done right so GRIFTER lebby accommodated him...
      LWLG
      flipper44 flipper44 3 minutes ago
      Poly-iclc, as we both agree, is an immune booster agent, but it is also a maturation agent for DC.

      polyinosinic-polycytidylic acid-poly-L-lysine carboxymethylcellulose (Poly-ICLC) can mature dendritic cells (DCs):
      Maturation
      Poly-ICLC is a synthetic TLR 3 agonist that
      NWBO
      NeoSunTzu NeoSunTzu 3 minutes ago
      Steve Mnuchin's dad was an executive at Goldman which was Steve's entre into the Great Satan. He then ran Indy Bank which was also involved in the mortgage fraud and 2008 financial collapse. He was a plant in the first Trump admin that Trump was unaware of and was there to sabotage FnF's exit from c
      Torez Torez 3 minutes ago
      Lol not a single truck sold - what a AI generated (truck pictures and videos) scam. PPS shows the true
      NKLA
      MirageRiver2 MirageRiver2 4 minutes ago
      🚀🍾 we blowing up 🚀💰
      ELTP
      Mr Smith 34 Mr Smith 34 4 minutes ago
      A rather large coincidence? Move along...Nothing to see here
      09:38:32 0.0058 1,000,000 Sell 0.0058 0.0059
      09:38:04 0.0058 1,000,000 Buy 0.0055 0.0059
      SPZI
      gemstone57 gemstone57 4 minutes ago
      I think there's a deal pending they cannot disclose till it done. As they stated "diligently working through the appropriate revenue recognition " on their 8/16/24 Tweet
      MVNT
      budfoxfun budfoxfun 4 minutes ago
      The Company's media collaboration has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth as SGTM plans to debut select products this year on QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products
      SGTM
      qualityincolor qualityincolor 4 minutes ago
      It's our turn 🥳
      XRPUSD
      236T568 236T568 4 minutes ago
      ALEX JONES - Press Secretary
      BBANBOB BBANBOB 4 minutes ago
      WE'LL see, they started shorting imho from the latest NEW HIGHS and honestly not sure when they will stop, look at the options chain
      COOP
      Scooby Doo Doo Scooby Doo Doo 4 minutes ago
      GLFH alerted at 0.03 now .059 and paper thin.
      Company acquires other companies. New management just took hold of the reigns. Lots of potential here folks.

      Your Recent History

      LSE
      PHV
      Delayed Upgrade Clock