ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,676.01
      -0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 7247.015 148 O 90.33 90.46
      		4,219 211 LSE
      14:00:00 7414.248 16 O 90.33 90.46
      		4,071 210 LSE
      14:00:00 7422.3 41 O 90.33 90.46
      		4,055 209 LSE
      11:26:35 90.55 2 AT 90.55 90.56 Sell
      		4,014 208 LSE
      11:26:28 90.55 10 AT 90.48 90.55 Buy
      		4,012 207 LSE
      11:24:49 90.6 94 AT 90.6 90.61 Sell
      		4,002 206 LSE
      11:24:49 90.6 265 AT 90.6 90.61 Sell
      		3,908 205 LSE
      11:24:49 90.6 552 AT 90.6 90.63 Sell
      		3,643 204 LSE
      11:24:49 90.57 10 AT 90.51 90.57 Buy
      		3,091 203 LSE
      11:20:16 90.37 12 AT 90.36 90.37 Buy
      		3,081 202 LSE
      11:17:08 90.32 2 AT 90.27 90.32 Buy
      		3,069 201 LSE
      11:17:08 90.32 10 AT 90.32 90.37 Sell
      		3,067 200 LSE
      11:16:48 90.37 10 AT 90.37 90.42 Sell
      		3,057 199 LSE
      08:22:07 91.56 10 AT 91.56 91.62 Sell
      		3,047 198 LSE
      07:23:05 91.89 12 AT 91.89 91.9 Sell
      		3,037 197 LSE
      07:22:33 91.89 10 AT 91.81 91.89 Buy
      		3,025 196 LSE
      07:19:53 91.97 22 AT 91.88 91.97 Buy
      		3,015 195 LSE
      07:19:53 91.97 68 AT 91.88 91.97 Buy
      		2,993 194 LSE
      07:19:53 91.96 10 AT 91.88 91.96 Buy
      		2,925 193 LSE
      07:19:53 91.97 136 AT 91.88 91.97 Buy
      		2,915 192 LSE
      07:19:52 91.97 182 AT 91.88 91.97 Buy
      		2,779 191 LSE
      07:19:52 91.97 195 AT 91.88 91.97 Buy
      		2,597 190 LSE
      07:19:52 91.96 10 AT 91.88 91.96 Buy
      		2,402 189 LSE
      07:19:51 91.97 205 AT 91.88 91.97 Buy
      		2,392 188 LSE
      07:19:51 91.97 205 AT 91.88 91.97 Buy
      		2,187 187 LSE
      07:19:51 91.96 10 AT 91.88 91.96 Buy
      		1,982 186 LSE
      07:19:50 91.96 205 AT 91.88 91.96 Buy
      		1,972 185 LSE
      07:19:50 91.95 10 AT 91.88 91.95 Buy
      		1,767 184 LSE
      07:19:49 91.95 10 AT 91.88 91.95 Buy
      		1,757 183 LSE
      07:19:48 91.95 10 AT 91.88 91.95 Buy
      		1,747 182 LSE
      07:19:47 91.94 2 AT 91.94 91.98 Sell
      		1,737 181 LSE
      07:19:47 91.96 10 AT 91.94 91.96 Buy
      		1,735 180 LSE
      07:19:46 91.97 10 AT 91.94 91.97 Buy
      		1,725 179 LSE
      07:19:45 91.97 10 AT 91.94 91.97 Buy
      		1,715 178 LSE
      07:19:44 91.97 10 AT 91.94 91.97 Buy
      		1,705 177 LSE
      07:19:42 91.97 10 AT 91.94 91.97 Buy
      		1,695 176 LSE
      07:19:41 91.97 10 AT 91.94 91.97 Buy
      		1,685 175 LSE
      07:19:40 91.97 10 AT 91.94 91.97 Buy
      		1,675 174 LSE
      07:19:39 91.97 10 AT 91.94 91.97 Buy
      		1,665 173 LSE
      07:19:38 91.97 10 AT 91.94 91.97 Buy
      		1,655 172 LSE
      07:17:42 91.92 10 AT 91.92 91.98 Sell
      		1,645 171 LSE
      07:17:41 91.92 10 AT 91.92 91.98 Sell
      		1,635 170 LSE
      07:17:40 91.92 10 AT 91.92 91.98 Sell
      		1,625 169 LSE
      07:17:39 91.92 2 AT 91.92 91.98 Sell
      		1,615 168 LSE
      07:17:38 91.92 10 AT 91.92 91.98 Sell
      		1,613 167 LSE
      07:17:37 91.92 10 AT 91.92 91.98 Sell
      		1,603 166 LSE
      07:17:36 91.92 10 AT 91.92 91.98 Sell
      		1,593 165 LSE
      07:17:35 91.92 10 AT 91.92 91.98 Sell
      		1,583 164 LSE
      07:17:34 91.92 10 AT 91.92 91.98 Sell
      		1,573 163 LSE
      07:17:33 91.92 10 AT 91.92 91.98 Sell
      		1,563 162 LSE
      07:17:32 91.92 2 AT 91.92 91.98 Sell
      		1,553 161 LSE
      07:17:32 91.92 10 AT 91.92 91.98 Sell
      		1,551 160 LSE
      07:17:24 91.92 10 AT 91.92 91.98 Sell
      		1,541 159 LSE
      07:17:23 91.92 10 AT 91.92 91.98 Sell
      		1,531 158 LSE
      07:17:22 91.92 10 AT 91.92 91.98 Sell
      		1,521 157 LSE
      07:17:21 91.92 10 AT 91.92 91.98 Sell
      		1,511 156 LSE
      07:17:20 91.92 10 AT 91.92 91.98 Sell
      		1,501 155 LSE
      07:17:19 91.92 2 AT 91.92 91.98 Sell
      		1,491 154 LSE
      07:17:19 91.92 10 AT 91.92 91.98 Sell
      		1,489 153 LSE
      07:17:18 91.92 10 AT 91.92 91.98 Sell
      		1,479 152 LSE
      07:17:17 91.92 10 AT 91.92 92.0 Sell
      		1,469 151 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      BIT
      F35856
      Vontobel Financial Produ...
      NASDAQ
      BMPAX
      BIT
      UV4L42
      UniCredit Bank
      BIT
      JR15
      JPM EUR Corp Bond 1-5 yr...
      Delayed Upgrade Clock