Wt Physi Platin (PHPT)

Trade 51 - 1 (07:08-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
07:08:35	91.95	10	AT	91.87	91.95	Buy	477	51	LSE
07:08:34	91.95	10	AT	91.87	91.95	Buy	467	50	LSE
07:08:33	91.95	10	AT	91.87	91.95	Buy	457	49	LSE
07:08:32	91.95	10	AT	91.87	91.95	Buy	447	48	LSE
07:08:31	91.95	10	AT	91.87	91.95	Buy	437	47	LSE
07:08:30	91.95	10	AT	91.87	91.95	Buy	427	46	LSE
07:08:29	91.95	10	AT	91.87	91.95	Buy	417	45	LSE
07:08:28	91.95	10	AT	91.87	91.95	Buy	407	44	LSE
07:08:27	91.95	10	AT	91.87	91.95	Buy	397	43	LSE
07:08:26	91.95	10	AT	91.87	91.95	Buy	387	42	LSE
07:08:25	91.92	10	AT	91.86	91.92	Buy	377	41	LSE
07:08:24	91.92	10	AT	91.86	91.92	Buy	367	40	LSE
07:08:23	91.92	10	AT	91.86	91.92	Buy	357	39	LSE
07:08:22	91.93	10	AT	91.86	91.93	Buy	347	38	LSE
07:08:21	91.93	10	AT	91.86	91.93	Buy	337	37	LSE
07:08:20	91.93	10	AT	91.86	91.93	Buy	327	36	LSE
07:08:19	91.93	10	AT	91.86	91.93	Buy	317	35	LSE
07:08:18	91.93	10	AT	91.86	91.93	Buy	307	34	LSE
07:08:17	91.93	10	AT	91.86	91.93	Buy	297	33	LSE
07:08:16	91.93	10	AT	91.85	91.93	Buy	287	32	LSE
07:08:15	91.92	10	AT	91.85	91.92	Buy	277	31	LSE
07:08:14	91.92	10	AT	91.85	91.92	Buy	267	30	LSE
07:08:13	91.92	10	AT	91.85	91.92	Buy	257	29	LSE
07:08:12	91.9	10	AT	91.82	91.9	Buy	247	28	LSE
07:08:11	91.9	10	AT	91.82	91.9	Buy	237	27	LSE
07:08:10	91.9	10	AT	91.82	91.9	Buy	227	26	LSE
07:08:09	91.9	10	AT	91.81	91.9	Buy	217	25	LSE
07:08:08	91.9	10	AT	91.84	91.9	Buy	207	24	LSE
07:08:07	91.9	10	AT	91.84	91.9	Buy	197	23	LSE
07:08:06	91.9	10	AT	91.84	91.9	Buy	187	22	LSE
07:08:05	91.9	10	AT	91.84	91.9	Buy	177	21	LSE
07:08:04	91.9	10	AT	91.84	91.9	Buy	167	20	LSE
07:08:03	91.9	10	AT	91.84	91.9	Buy	157	19	LSE
07:08:02	91.9	10	AT	91.84	91.9	Buy	147	18	LSE
07:08:01	91.9	10	AT	91.83	91.9	Buy	137	17	LSE
07:08:00	91.89	10	AT	91.83	91.89	Buy	127	16	LSE
07:07:59	91.89	10	AT	91.82	91.89	Buy	117	15	LSE
07:07:58	91.89	10	AT	91.82	91.89	Buy	107	14	LSE
07:07:57	91.89	10	AT	91.82	91.89	Buy	97	13	LSE
07:07:55	91.89	10	AT	91.82	91.89	Buy	87	12	LSE
07:07:54	91.89	10	AT	91.82	91.89	Buy	77	11	LSE
07:07:53	91.89	10	AT	91.82	91.89	Buy	67	10	LSE
07:07:52	91.89	10	AT	91.82	91.89	Buy	57	9	LSE
07:07:51	91.89	10	AT	91.82	91.89	Buy	47	8	LSE
07:07:50	91.89	9	AT	91.82	91.89	Buy	37	7	LSE
07:07:50	91.89	1	AT	91.82	91.89	Buy	28	6	LSE
07:07:50	91.97	2	AT	91.97	91.98	Sell	27	5	LSE
06:19:58	92.09	10	AT	92.02	92.09	Buy	25	4	LSE
04:40:24	91.89	6	AT	91.83	91.89	Buy	15	3	LSE
03:00:20	92.95	1	O	92.74	92.94	Buy	9	2	LSE
03:00:20	92.92	8	UT	92.0	92.2		8	1	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest PHPT Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wt Physi Platin (PHPT) Trades

Wt Physi Platin (PHPT)

🔥 Trades (Time & Sales) features

Latest PHPT Trades Delayed by 15 mins

Your Recent History

Latest PHPT Trades
Delayed by 15 mins