ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,123.96
      0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:09 92.2 88 UT 92.0 92.2 Buy
      		3,988 229 LSE
      11:29:05 92.21 10 AT 92.16 92.21 Buy
      		3,900 228 LSE
      11:29:00 92.21 10 AT 92.15 92.21 Buy
      		3,890 227 LSE
      11:28:55 92.16 10 AT 92.16 92.23 Sell
      		3,880 226 LSE
      11:21:12 92.31 10 AT 92.25 92.31 Buy
      		3,870 225 LSE
      11:21:05 92.26 10 AT 92.21 92.26 Buy
      		3,860 224 LSE
      11:19:10 92.29 10 AT 92.24 92.29 Buy
      		3,850 223 LSE
      11:18:41 92.31 10 AT 92.25 92.31 Buy
      		3,840 222 LSE
      11:18:08 92.3 10 AT 92.24 92.3 Buy
      		3,830 221 LSE
      11:17:09 92.3 10 AT 92.24 92.3 Buy
      		3,820 220 LSE
      11:10:32 92.13 10 AT 92.07 92.13 Buy
      		3,810 219 LSE
      11:10:06 92.14 10 AT 92.08 92.14 Buy
      		3,800 218 LSE
      11:09:40 92.1 10 AT 92.05 92.1 Buy
      		3,790 217 LSE
      10:58:17 92.28 10 AT 92.28 92.34 Sell
      		3,780 216 LSE
      10:58:04 92.27 10 AT 92.27 92.35 Sell
      		3,770 215 LSE
      10:57:54 92.28 10 AT 92.28 92.35 Sell
      		3,760 214 LSE
      10:57:52 92.27 10 AT 92.27 92.33 Sell
      		3,750 213 LSE
      10:57:51 92.27 10 AT 92.27 92.33 Sell
      		3,740 212 LSE
      10:57:50 92.27 10 AT 92.27 92.33 Sell
      		3,730 211 LSE
      10:57:49 92.27 10 AT 92.27 92.33 Sell
      		3,720 210 LSE
      10:57:48 92.27 10 AT 92.27 92.33 Sell
      		3,710 209 LSE
      10:57:47 92.27 10 AT 92.27 92.33 Sell
      		3,700 208 LSE
      10:55:07 92.47 649 AT 92.47 92.49 Sell
      		3,690 207 LSE
      10:55:05 92.5 10 AT 92.47 92.5 Buy
      		3,041 206 LSE
      10:55:02 92.52 10 AT 92.47 92.52 Buy
      		3,031 205 LSE
      10:54:52 92.5 10 AT 92.47 92.5 Buy
      		3,021 204 LSE
      10:54:50 92.51 10 AT 92.47 92.51 Buy
      		3,011 203 LSE
      10:54:49 92.49 10 AT 92.47 92.49 Buy
      		3,001 202 LSE
      10:54:48 92.48 10 AT 92.48 92.55 Sell
      		2,991 201 LSE
      10:54:36 92.46 10 AT 92.46 92.53 Sell
      		2,981 200 LSE
      10:54:32 92.48 10 AT 92.42 92.48 Buy
      		2,971 199 LSE
      10:54:20 92.43 10 AT 92.43 92.5 Sell
      		2,961 198 LSE
      10:54:11 92.41 10 AT 92.41 92.48 Sell
      		2,951 197 LSE
      10:54:04 92.42 10 AT 92.42 92.49 Sell
      		2,941 196 LSE
      10:53:57 92.43 10 AT 92.43 92.49 Sell
      		2,931 195 LSE
      10:53:52 92.4 10 AT 92.4 92.46 Sell
      		2,921 194 LSE
      10:53:46 92.41 10 AT 92.34 92.41 Buy
      		2,911 193 LSE
      10:53:45 92.39 10 AT 92.33 92.39 Buy
      		2,901 192 LSE
      10:53:44 92.4 10 AT 92.26 92.4 Buy
      		2,891 191 LSE
      10:53:42 92.48 10 AT 92.43 92.48 Buy
      		2,881 190 LSE
      10:53:36 92.48 10 AT 92.43 92.48 Buy
      		2,871 189 LSE
      10:53:24 92.49 10 AT 92.43 92.49 Buy
      		2,861 188 LSE
      10:51:15 92.63 10 AT 92.57 92.63 Buy
      		2,851 187 LSE
      10:50:12 92.49 10 AT 92.44 92.49 Buy
      		2,841 186 LSE
      10:49:46 92.52 10 AT 92.46 92.52 Buy
      		2,831 185 LSE
      10:45:59 92.56 10 AT 92.56 92.61 Sell
      		2,821 184 LSE
      10:35:02 92.84 3 AT 92.78 92.84 Buy
      		2,811 183 LSE
      10:16:52 92.67 10 AT 92.67 92.72 Sell
      		2,808 182 LSE
      09:53:41 92.61 10 AT 92.61 92.67 Sell
      		2,798 181 LSE
      09:46:51 92.48 10 AT 92.48 92.55 Sell
      		2,788 180 LSE
      09:46:49 92.49 10 AT 92.49 92.58 Sell
      		2,778 179 LSE
      09:46:48 92.49 10 AT 92.44 92.49 Buy
      		2,768 178 LSE
      09:46:25 92.45 10 AT 92.45 92.52 Sell
      		2,758 177 LSE
      09:46:14 92.41 10 AT 92.35 92.41 Buy
      		2,748 176 LSE
      09:46:00 92.38 10 AT 92.38 92.44 Sell
      		2,738 175 LSE
      09:45:49 92.38 10 AT 92.33 92.38 Buy
      		2,728 174 LSE
      09:45:11 92.39 10 AT 92.39 92.45 Sell
      		2,718 173 LSE
      09:45:10 92.42 10 AT 92.36 92.42 Buy
      		2,708 172 LSE
      09:44:55 92.36 10 AT 92.36 92.43 Sell
      		2,698 171 LSE
      09:44:24 92.33 10 AT 92.27 92.33 Buy
      		2,688 170 LSE
      09:43:51 92.32 10 AT 92.25 92.32 Buy
      		2,678 169 LSE
      09:43:30 92.27 10 AT 92.21 92.27 Buy
      		2,668 168 LSE
      09:43:19 92.26 10 AT 92.21 92.26 Buy
      		2,658 167 LSE
      09:43:12 92.3 10 AT 92.24 92.3 Buy
      		2,648 166 LSE
      09:43:10 92.27 10 AT 92.27 92.54 Sell
      		2,638 165 LSE
      09:43:09 92.3 10 AT 92.24 92.3 Buy
      		2,628 164 LSE
      09:40:17 92.32 10 AT 92.32 92.38 Sell
      		2,618 163 LSE
      09:40:10 92.37 10 AT 92.32 92.37 Buy
      		2,608 162 LSE
      09:39:52 92.39 10 AT 92.39 92.45 Sell
      		2,598 161 LSE
      09:39:47 92.4 10 AT 92.34 92.4 Buy
      		2,588 160 LSE
      09:39:41 92.37 10 AT 92.37 92.44 Sell
      		2,578 159 LSE
      09:39:29 92.38 10 AT 92.33 92.38 Buy
      		2,568 158 LSE
      09:39:01 92.38 10 AT 92.38 92.44 Sell
      		2,558 157 LSE
      09:38:54 92.38 10 AT 92.38 92.44 Sell
      		2,548 156 LSE
      09:38:53 92.4 10 AT 92.34 92.4 Buy
      		2,538 155 LSE
      09:38:45 92.4 10 AT 92.4 92.45 Sell
      		2,528 154 LSE
      09:38:39 92.41 10 AT 92.35 92.41 Buy
      		2,518 153 LSE
      09:38:30 92.37 10 AT 92.37 92.43 Sell
      		2,508 152 LSE
      09:38:23 92.38 10 AT 92.33 92.38 Buy
      		2,498 151 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock