ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,641.00
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:05 91.17 10 AT 91.17 91.23 Sell
      		2,058 51 LSE
      05:51:48 91.18 10 AT 91.18 91.24 Sell
      		2,048 50 LSE
      05:51:26 91.18 10 AT 91.18 91.25 Sell
      		2,038 49 LSE
      05:50:01 91.13 10 AT 91.13 91.19 Sell
      		2,028 48 LSE
      05:47:08 91.1 10 AT 91.1 91.16 Sell
      		2,018 47 LSE
      05:46:36 91.16 10 AT 91.16 91.21 Sell
      		2,008 46 LSE
      05:45:26 91.17 10 AT 91.17 91.22 Sell
      		1,998 45 LSE
      05:41:04 91.34 10 AT 91.34 91.38 Sell
      		1,988 44 LSE
      05:40:54 91.34 10 AT 91.34 91.38 Sell
      		1,978 43 LSE
      05:40:45 91.35 10 AT 91.35 91.38 Sell
      		1,968 42 LSE
      05:40:34 91.34 10 AT 91.34 91.38 Sell
      		1,958 41 LSE
      05:40:33 91.34 10 AT 91.34 91.38 Sell
      		1,948 40 LSE
      05:40:31 91.35 10 AT 91.35 91.38 Sell
      		1,938 39 LSE
      05:40:30 91.35 10 AT 91.35 91.38 Sell
      		1,928 38 LSE
      05:40:29 91.35 10 AT 91.35 91.38 Sell
      		1,918 37 LSE
      05:40:28 91.35 10 AT 91.35 91.38 Sell
      		1,908 36 LSE
      05:40:27 91.35 10 AT 91.35 91.38 Sell
      		1,898 35 LSE
      05:40:26 91.35 10 AT 91.35 91.38 Sell
      		1,888 34 LSE
      05:40:25 91.35 10 AT 91.35 91.38 Sell
      		1,878 33 LSE
      05:40:10 91.34 10 AT 91.34 91.38 Sell
      		1,868 32 LSE
      05:40:05 91.31 10 AT 91.31 91.37 Sell
      		1,858 31 LSE
      05:39:57 91.33 10 AT 91.33 91.38 Sell
      		1,848 30 LSE
      05:37:54 91.26 10 AT 91.26 91.31 Sell
      		1,838 29 LSE
      05:36:45 91.22 10 AT 91.22 91.27 Sell
      		1,828 28 LSE
      05:35:37 91.23 10 AT 91.23 91.29 Sell
      		1,818 27 LSE
      05:35:05 91.25 10 AT 91.25 91.31 Sell
      		1,808 26 LSE
      05:34:17 91.24 10 AT 91.24 91.3 Sell
      		1,798 25 LSE
      05:34:04 91.17 10 AT 91.16 91.17 Buy
      		1,788 24 LSE
      05:30:41 91.2 10 AT 91.2 91.25 Sell
      		1,778 23 LSE
      05:27:52 91.18 10 AT 91.18 91.24 Sell
      		1,768 22 LSE
      05:26:47 91.15 10 AT 91.15 91.21 Sell
      		1,758 21 LSE
      05:25:47 91.17 10 AT 91.17 91.23 Sell
      		1,748 20 LSE
      05:24:10 91.17 10 AT 91.17 91.23 Sell
      		1,738 19 LSE
      05:20:41 91.21 10 AT 91.21 91.25 Sell
      		1,728 18 LSE
      05:18:55 91.21 10 AT 91.21 91.25 Sell
      		1,718 17 LSE
      05:18:01 91.22 10 AT 91.22 91.25 Sell
      		1,708 16 LSE
      05:12:15 91.18 10 AT 91.18 91.24 Sell
      		1,698 15 LSE
      05:09:20 91.16 10 AT 91.16 91.24 Sell
      		1,688 14 LSE
      05:08:55 91.19 10 AT 91.19 91.25 Sell
      		1,678 13 LSE
      05:05:49 91.15 10 AT 91.15 91.2 Sell
      		1,668 12 LSE
      03:15:12 90.91 28 AT 90.82 90.91 Buy
      		1,658 11 LSE
      03:15:11 90.9 10 AT 90.82 90.9 Buy
      		1,630 10 LSE
      03:15:11 90.92 265 AT 90.82 90.92 Buy
      		1,620 9 LSE
      03:15:10 90.9 10 AT 90.82 90.9 Buy
      		1,355 8 LSE
      03:15:10 90.92 265 AT 90.82 90.92 Buy
      		1,345 7 LSE
      03:15:09 90.89 10 AT 90.82 90.89 Buy
      		1,080 6 LSE
      03:15:09 90.92 265 AT 90.82 90.92 Buy
      		1,070 5 LSE
      03:15:09 90.91 265 AT 90.82 90.91 Buy
      		805 4 LSE
      03:15:08 90.92 265 AT 90.82 90.92 Buy
      		540 3 LSE
      03:15:08 90.89 10 AT 90.82 90.89 Buy
      		275 2 LSE
      03:00:10 90.9 265 AT 90.79 90.9 Buy
      		265 1 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock