ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,348.97
      0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:17 91.92 10 AT 91.92 92.0 Sell
      		1,469 151 LSE
      07:17:16 91.96 10 AT 91.8 91.96 Buy
      		1,459 150 LSE
      07:17:16 91.92 10 AT 91.92 92.0 Sell
      		1,449 149 LSE
      07:17:15 91.96 10 AT 91.8 91.96 Buy
      		1,439 148 LSE
      07:17:15 91.92 10 AT 91.92 92.0 Sell
      		1,429 147 LSE
      07:17:14 91.96 10 AT 91.8 91.96 Buy
      		1,419 146 LSE
      07:17:14 91.92 10 AT 91.92 92.0 Sell
      		1,409 145 LSE
      07:17:13 91.96 10 AT 91.8 91.96 Buy
      		1,399 144 LSE
      07:17:13 91.92 10 AT 91.92 92.0 Sell
      		1,389 143 LSE
      07:17:12 91.96 10 AT 91.65 91.96 Buy
      		1,379 142 LSE
      07:17:12 91.92 10 AT 91.92 92.0 Sell
      		1,369 141 LSE
      07:17:11 91.96 10 AT 91.78 91.96 Buy
      		1,359 140 LSE
      07:17:11 91.92 10 AT 91.92 92.0 Sell
      		1,349 139 LSE
      07:17:07 91.97 2 AT 91.97 92.0 Sell
      		1,339 138 LSE
      07:15:46 91.96 10 AT 91.93 91.96 Buy
      		1,337 137 LSE
      07:15:45 91.96 10 AT 91.93 91.96 Buy
      		1,327 136 LSE
      07:15:44 91.96 10 AT 91.93 91.96 Buy
      		1,317 135 LSE
      07:15:43 91.96 10 AT 91.93 91.96 Buy
      		1,307 134 LSE
      07:15:42 91.96 10 AT 91.93 91.96 Buy
      		1,297 133 LSE
      07:15:41 91.96 10 AT 91.93 91.96 Buy
      		1,287 132 LSE
      07:15:40 91.96 10 AT 91.93 91.96 Buy
      		1,277 131 LSE
      07:15:39 91.96 10 AT 91.93 91.96 Buy
      		1,267 130 LSE
      07:15:38 91.96 10 AT 91.93 91.96 Buy
      		1,257 129 LSE
      07:15:37 91.96 10 AT 91.93 91.96 Buy
      		1,247 128 LSE
      07:15:36 91.97 10 AT 91.93 91.97 Buy
      		1,237 127 LSE
      07:15:35 91.97 10 AT 91.93 91.97 Buy
      		1,227 126 LSE
      07:15:34 91.97 10 AT 91.93 91.97 Buy
      		1,217 125 LSE
      07:15:33 91.97 10 AT 91.93 91.97 Buy
      		1,207 124 LSE
      07:15:32 91.97 10 AT 91.93 91.97 Buy
      		1,197 123 LSE
      07:15:31 91.97 10 AT 91.93 91.97 Buy
      		1,187 122 LSE
      07:15:26 91.96 10 AT 91.93 91.96 Buy
      		1,177 121 LSE
      07:15:25 91.96 10 AT 91.93 91.96 Buy
      		1,167 120 LSE
      07:15:24 91.96 10 AT 91.93 91.96 Buy
      		1,157 119 LSE
      07:15:23 91.96 10 AT 91.93 91.96 Buy
      		1,147 118 LSE
      07:15:21 91.97 10 AT 91.93 91.97 Buy
      		1,137 117 LSE
      07:15:20 91.95 10 AT 91.93 91.95 Buy
      		1,127 116 LSE
      07:14:58 91.96 10 AT 91.93 91.96 Buy
      		1,117 115 LSE
      07:14:57 91.97 10 AT 91.93 91.97 Buy
      		1,107 114 LSE
      07:14:56 91.97 10 AT 91.93 91.97 Buy
      		1,097 113 LSE
      07:14:55 91.97 10 AT 91.93 91.97 Buy
      		1,087 112 LSE
      07:14:54 91.97 10 AT 91.93 91.97 Buy
      		1,077 111 LSE
      07:14:53 91.97 10 AT 91.93 91.97 Buy
      		1,067 110 LSE
      07:14:52 91.97 10 AT 91.93 91.97 Buy
      		1,057 109 LSE
      07:14:51 91.97 10 AT 91.93 91.97 Buy
      		1,047 108 LSE
      07:14:50 91.97 10 AT 91.93 91.97 Buy
      		1,037 107 LSE
      07:14:49 91.97 10 AT 91.93 91.97 Buy
      		1,027 106 LSE
      07:14:48 91.97 10 AT 91.93 91.97 Buy
      		1,017 105 LSE
      07:14:47 91.97 10 AT 91.93 91.97 Buy
      		1,007 104 LSE
      07:14:46 91.96 10 AT 91.93 91.96 Buy
      		997 103 LSE
      07:14:45 91.96 10 AT 91.93 91.96 Buy
      		987 102 LSE
      07:14:44 91.96 10 AT 91.93 91.96 Buy
      		977 101 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock