ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,448.96
      1.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:14:44 91.96 10 AT 91.93 91.96 Buy
      		977 101 LSE
      07:14:43 91.96 10 AT 91.93 91.96 Buy
      		967 100 LSE
      07:14:42 91.96 10 AT 91.93 91.96 Buy
      		957 99 LSE
      07:14:41 91.96 10 AT 91.93 91.96 Buy
      		947 98 LSE
      07:14:40 91.96 10 AT 91.93 91.96 Buy
      		937 97 LSE
      07:14:39 91.96 10 AT 91.93 91.96 Buy
      		927 96 LSE
      07:14:38 91.96 10 AT 91.93 91.96 Buy
      		917 95 LSE
      07:14:37 91.96 10 AT 91.93 91.96 Buy
      		907 94 LSE
      07:14:36 91.96 10 AT 91.93 91.96 Buy
      		897 93 LSE
      07:14:35 91.97 10 AT 91.93 91.97 Buy
      		887 92 LSE
      07:14:34 91.97 10 AT 91.93 91.97 Buy
      		877 91 LSE
      07:14:33 91.97 10 AT 91.93 91.97 Buy
      		867 90 LSE
      07:14:32 91.97 10 AT 91.93 91.97 Buy
      		857 89 LSE
      07:14:31 91.97 10 AT 91.93 91.97 Buy
      		847 88 LSE
      07:14:07 91.97 10 AT 91.93 91.97 Buy
      		837 87 LSE
      07:14:06 91.97 10 AT 91.93 91.97 Buy
      		827 86 LSE
      07:14:05 91.97 10 AT 91.93 91.97 Buy
      		817 85 LSE
      07:14:04 91.97 10 AT 91.93 91.97 Buy
      		807 84 LSE
      07:12:19 91.97 10 AT 91.9 91.97 Buy
      		797 83 LSE
      07:12:18 91.97 10 AT 91.9 91.97 Buy
      		787 82 LSE
      07:12:17 91.96 10 AT 91.88 91.96 Buy
      		777 81 LSE
      07:12:16 91.96 10 AT 91.88 91.96 Buy
      		767 80 LSE
      07:12:15 91.96 10 AT 91.88 91.96 Buy
      		757 79 LSE
      07:12:14 91.96 10 AT 91.88 91.96 Buy
      		747 78 LSE
      07:12:13 91.96 10 AT 91.88 91.96 Buy
      		737 77 LSE
      07:12:12 91.96 10 AT 91.88 91.96 Buy
      		727 76 LSE
      07:12:11 91.96 10 AT 91.88 91.96 Buy
      		717 75 LSE
      07:12:10 91.96 10 AT 91.88 91.96 Buy
      		707 74 LSE
      07:12:09 91.96 10 AT 91.88 91.96 Buy
      		697 73 LSE
      07:12:08 91.96 10 AT 91.88 91.96 Buy
      		687 72 LSE
      07:12:07 91.97 10 AT 91.88 91.97 Buy
      		677 71 LSE
      07:12:06 91.97 10 AT 91.88 91.97 Buy
      		667 70 LSE
      07:12:05 91.97 10 AT 91.9 91.97 Buy
      		657 69 LSE
      07:12:03 91.97 10 AT 91.89 91.97 Buy
      		647 68 LSE
      07:12:02 91.97 10 AT 91.89 91.97 Buy
      		637 67 LSE
      07:12:00 91.97 10 AT 91.89 91.97 Buy
      		627 66 LSE
      07:11:59 91.97 10 AT 91.89 91.97 Buy
      		617 65 LSE
      07:11:57 91.97 10 AT 91.89 91.97 Buy
      		607 64 LSE
      07:11:56 91.97 10 AT 91.89 91.97 Buy
      		597 63 LSE
      07:11:55 91.97 10 AT 91.89 91.97 Buy
      		587 62 LSE
      07:11:54 91.97 10 AT 91.89 91.97 Buy
      		577 61 LSE
      07:11:52 91.97 10 AT 91.89 91.97 Buy
      		567 60 LSE
      07:11:51 91.95 10 AT 91.87 91.95 Buy
      		557 59 LSE
      07:08:42 91.94 10 AT 91.86 91.94 Buy
      		547 58 LSE
      07:08:41 91.94 10 AT 91.86 91.94 Buy
      		537 57 LSE
      07:08:40 91.94 10 AT 91.87 91.94 Buy
      		527 56 LSE
      07:08:39 91.95 10 AT 91.87 91.95 Buy
      		517 55 LSE
      07:08:38 91.95 10 AT 91.87 91.95 Buy
      		507 54 LSE
      07:08:37 91.95 10 AT 91.87 91.95 Buy
      		497 53 LSE
      07:08:36 91.95 10 AT 91.87 91.95 Buy
      		487 52 LSE
      07:08:35 91.95 10 AT 91.87 91.95 Buy
      		477 51 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      BIT
      UC833A
      Unicredit Bank
      Delayed Upgrade Clock