ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,908.13
      -0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:32 91.29 10 AT 91.22 91.29 Buy
      		3,797 148 LSE
      11:14:09 91.35 10 AT 91.3 91.35 Buy
      		3,787 147 LSE
      11:13:41 91.36 10 AT 91.31 91.36 Buy
      		3,777 146 LSE
      11:13:25 91.37 10 AT 91.31 91.37 Buy
      		3,767 145 LSE
      11:13:06 91.39 10 AT 91.35 91.39 Buy
      		3,757 144 LSE
      11:11:06 91.32 10 AT 91.26 91.32 Buy
      		3,747 143 LSE
      11:11:01 91.28 10 AT 91.22 91.28 Buy
      		3,737 142 LSE
      11:10:44 91.27 10 AT 91.21 91.27 Buy
      		3,727 141 LSE
      11:10:39 91.26 10 AT 91.21 91.26 Buy
      		3,717 140 LSE
      11:10:34 91.23 10 AT 91.19 91.23 Buy
      		3,707 139 LSE
      09:31:13 91.76 10 AT 91.76 91.77 Sell
      		3,697 138 LSE
      09:31:12 91.74 10 AT 91.74 91.78 Sell
      		3,687 137 LSE
      09:31:11 91.73 10 AT 91.73 91.79 Sell
      		3,677 136 LSE
      09:31:10 91.71 10 AT 91.71 91.72 Sell
      		3,667 135 LSE
      09:31:09 91.71 10 AT 91.71 91.72 Sell
      		3,657 134 LSE
      09:31:08 91.71 10 AT 91.71 91.75 Sell
      		3,647 133 LSE
      09:31:00 91.74 10 AT 91.74 91.81 Sell
      		3,637 132 LSE
      09:30:54 91.78 10 AT 91.78 91.85 Sell
      		3,627 131 LSE
      09:30:52 91.81 10 AT 91.81 91.87 Sell
      		3,617 130 LSE
      09:30:51 91.81 10 AT 91.81 91.88 Sell
      		3,607 129 LSE
      09:30:50 91.81 10 AT 91.81 91.88 Sell
      		3,597 128 LSE
      09:30:49 91.81 10 AT 91.81 91.88 Sell
      		3,587 127 LSE
      09:30:48 91.82 10 AT 91.82 91.88 Sell
      		3,577 126 LSE
      09:30:46 91.83 10 AT 91.83 91.9 Sell
      		3,567 125 LSE
      09:30:40 91.86 10 AT 91.86 91.93 Sell
      		3,557 124 LSE
      09:30:39 91.86 10 AT 91.86 91.93 Sell
      		3,547 123 LSE
      09:30:38 91.87 10 AT 91.87 91.93 Sell
      		3,537 122 LSE
      09:30:37 91.87 10 AT 91.87 91.93 Sell
      		3,527 121 LSE
      09:30:31 91.83 10 AT 91.83 91.84 Sell
      		3,517 120 LSE
      09:30:29 91.86 10 AT 91.86 91.92 Sell
      		3,507 119 LSE
      09:30:28 91.86 10 AT 91.86 91.92 Sell
      		3,497 118 LSE
      09:30:27 91.85 10 AT 91.85 91.91 Sell
      		3,487 117 LSE
      09:30:26 91.85 10 AT 91.85 91.92 Sell
      		3,477 116 LSE
      09:30:24 91.83 10 AT 91.83 91.9 Sell
      		3,467 115 LSE
      09:25:12 91.99 10 AT 91.99 92.06 Sell
      		3,457 114 LSE
      09:24:53 91.95 10 AT 91.95 91.96 Sell
      		3,447 113 LSE
      09:24:52 91.95 10 AT 91.95 92.0 Sell
      		3,437 112 LSE
      09:24:51 91.94 10 AT 91.94 92.02 Sell
      		3,427 111 LSE
      09:24:40 91.88 10 AT 91.88 91.96 Sell
      		3,417 110 LSE
      09:24:39 91.88 10 AT 91.88 91.96 Sell
      		3,407 109 LSE
      09:24:38 91.88 10 AT 91.88 91.96 Sell
      		3,397 108 LSE
      09:24:37 91.88 10 AT 91.88 91.96 Sell
      		3,387 107 LSE
      09:24:36 91.88 10 AT 91.88 91.94 Sell
      		3,377 106 LSE
      09:24:05 91.88 10 AT 91.88 91.94 Sell
      		3,367 105 LSE
      09:22:09 91.96 10 AT 91.96 92.03 Sell
      		3,357 104 LSE
      09:20:01 91.84 10 AT 91.84 91.89 Sell
      		3,347 103 LSE
      09:19:39 91.8 10 AT 91.8 91.86 Sell
      		3,337 102 LSE
      09:19:27 91.8 10 AT 91.8 91.85 Sell
      		3,327 101 LSE
      09:18:29 91.92 10 AT 91.92 91.94 Sell
      		3,317 100 LSE
      09:18:28 91.92 10 AT 91.92 91.94 Sell
      		3,307 99 LSE
      09:18:27 91.88 10 AT 91.88 91.98 Sell
      		3,297 98 LSE
      09:18:19 91.88 10 AT 91.88 91.9 Sell
      		3,287 97 LSE
      09:18:13 91.85 10 AT 91.85 91.92 Sell
      		3,277 96 LSE
      09:17:36 91.96 10 AT 91.96 92.03 Sell
      		3,267 95 LSE
      09:17:35 91.97 10 AT 91.97 92.03 Sell
      		3,257 94 LSE
      09:17:34 91.96 10 AT 91.96 91.97 Sell
      		3,247 93 LSE
      09:17:33 91.95 10 AT 91.95 92.01 Sell
      		3,237 92 LSE
      09:17:32 91.95 10 AT 91.95 92.01 Sell
      		3,227 91 LSE
      09:17:31 92.01 10 AT 92.01 92.03 Sell
      		3,217 90 LSE
      09:17:30 92.01 10 AT 92.01 92.03 Sell
      		3,207 89 LSE
      09:17:29 92.01 10 AT 92.01 92.09 Sell
      		3,197 88 LSE
      09:07:12 92.42 10 AT 92.42 92.48 Sell
      		3,187 87 LSE
      09:03:40 92.39 10 AT 92.39 92.45 Sell
      		3,177 86 LSE
      09:03:03 92.46 10 AT 92.46 92.5 Sell
      		3,167 85 LSE
      09:03:00 92.46 10 AT 92.46 92.53 Sell
      		3,157 84 LSE
      09:02:57 92.47 10 AT 92.47 92.54 Sell
      		3,147 83 LSE
      09:02:51 92.5 10 AT 92.5 92.56 Sell
      		3,137 82 LSE
      09:02:33 92.49 10 AT 92.49 92.52 Sell
      		3,127 81 LSE
      09:02:31 92.49 10 AT 92.49 92.52 Sell
      		3,117 80 LSE
      09:02:08 92.46 10 AT 92.46 92.53 Sell
      		3,107 79 LSE
      09:02:02 92.47 10 AT 92.47 92.54 Sell
      		3,097 78 LSE
      09:01:54 92.4 10 AT 92.4 92.46 Sell
      		3,087 77 LSE
      09:01:49 92.41 10 AT 92.41 92.47 Sell
      		3,077 76 LSE
      09:01:39 92.45 10 AT 92.45 92.52 Sell
      		3,067 75 LSE
      09:01:38 92.46 10 AT 92.46 92.53 Sell
      		3,057 74 LSE
      09:01:33 92.48 10 AT 92.48 92.54 Sell
      		3,047 73 LSE
      09:01:30 92.52 10 AT 92.52 92.58 Sell
      		3,037 72 LSE
      09:01:20 92.56 10 AT 92.56 92.62 Sell
      		3,027 71 LSE
      09:01:15 92.56 10 AT 92.56 92.58 Sell
      		3,017 70 LSE
      09:01:12 92.54 10 AT 92.54 92.61 Sell
      		3,007 69 LSE
      09:01:01 92.54 10 AT 92.54 92.61 Sell
      		2,997 68 LSE
      09:01:00 92.56 10 AT 92.56 92.62 Sell
      		2,987 67 LSE
      09:00:52 92.58 10 AT 92.58 92.65 Sell
      		2,977 66 LSE
      09:00:44 92.6 10 AT 92.6 92.65 Sell
      		2,967 65 LSE
      09:00:39 92.61 10 AT 92.61 92.63 Sell
      		2,957 64 LSE
      09:00:35 92.62 10 AT 92.62 92.63 Sell
      		2,947 63 LSE
      08:43:29 92.7 223 AT 92.6 92.7 Buy
      		2,937 62 LSE
      08:43:29 92.67 10 AT 92.6 92.67 Buy
      		2,714 61 LSE
      08:43:29 92.7 298 AT 92.6 92.7 Buy
      		2,704 60 LSE
      08:43:29 92.7 265 AT 92.6 92.7 Buy
      		2,406 59 LSE
      08:43:28 92.67 10 AT 92.6 92.67 Buy
      		2,141 58 LSE
      08:43:27 92.7 265 AT 92.62 92.7 Buy
      		2,131 57 LSE
      08:43:27 92.67 10 AT 92.62 92.67 Buy
      		1,866 56 LSE
      08:43:26 92.69 10 AT 92.62 92.69 Buy
      		1,856 55 LSE
      08:43:25 92.7 10 AT 92.63 92.7 Buy
      		1,846 54 LSE
      08:43:24 92.7 10 AT 92.63 92.7 Buy
      		1,836 53 LSE
      08:43:23 92.69 10 AT 92.63 92.69 Buy
      		1,826 52 LSE
      08:43:22 92.7 10 AT 92.63 92.7 Buy
      		1,816 51 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      LSE
      XZEU
      X Msci Euro Esg
      Delayed Upgrade Clock