Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phoenix Group Holdings Plc | PHNX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.08% | 489.40 | 05:29:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 490.40 | 489.20 | 495.00 | 489.80 |
| Industry Sector |
|---|
| LIFE INSURANCE |
PHNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 492.80 | 497.20 | 479.80 | 486.76 | 2,297,357 | -3.40 | -0.69% |
| 1 Month | 548.50 | 559.00 | 475.00 | 510.11 | 3,917,615 | -59.10 | -10.77% |
| 3 Months | 503.80 | 560.50 | 475.00 | 510.34 | 3,332,160 | -14.40 | -2.86% |
| 6 Months | 458.20 | 560.50 | 450.20 | 505.06 | 3,002,515 | 31.20 | 6.81% |
| 1 Year | 588.60 | 600.60 | 436.40 | 512.48 | 2,756,262 | -99.20 | -16.85% |
| 3 Years | 712.20 | 753.80 | 436.40 | 586.54 | 2,647,523 | -222.80 | -31.28% |
| 5 Years | 728.40 | 824.40 | 436.40 | 616.92 | 2,246,535 | -239.00 | -32.81% |
PHNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 489.80 | -4.00 | -0.81% | 494.80 | 497.20 | 489.80 | 2,111,299 |
| Apr 29 2024 | 493.80 | 8.80 | 1.81% | 488.00 | 496.20 | 485.80 | 2,022,980 |
| Apr 26 2024 | 485.00 | 3.20 | 0.66% | 485.20 | 488.60 | 484.20 | 2,064,358 |
| Apr 25 2024 | 481.80 | -3.40 | -0.70% | 485.00 | 489.40 | 479.80 | 2,598,454 |
| Apr 24 2024 | 485.20 | -6.80 | -1.38% | 492.80 | 495.20 | 482.80 | 2,689,695 |
| Apr 23 2024 | 492.00 | 4.60 | 0.94% | 490.40 | 493.60 | 487.60 | 3,160,738 |
| Apr 22 2024 | 487.40 | 6.20 | 1.29% | 484.60 | 491.40 | 483.40 | 2,769,014 |
| Apr 19 2024 | 481.20 | 1.80 | 0.38% | 477.00 | 481.20 | 475.00 | 2,927,372 |
| Apr 18 2024 | 479.40 | 3.40 | 0.71% | 481.00 | 485.60 | 478.40 | 6,799,610 |
| Apr 17 2024 | 476.00 | -8.80 | -1.82% | 480.60 | 486.60 | 476.00 | 4,899,067 |
| Apr 16 2024 | 484.80 | -23.70 | -4.66% | 485.20 | 496.40 | 480.00 | 5,915,132 |
| Apr 15 2024 | 508.50 | 5.00 | 0.99% | 503.50 | 514.00 | 503.00 | 2,419,019 |
| Apr 12 2024 | 503.50 | -7.50 | -1.47% | 516.00 | 517.50 | 502.50 | 4,019,837 |
| Apr 11 2024 | 511.00 | -31.50 | -5.81% | 517.00 | 523.00 | 504.50 | 7,764,230 |
| Apr 10 2024 | 542.50 | -10.00 | -1.81% | 555.50 | 557.50 | 540.50 | 7,174,951 |
| Apr 09 2024 | 552.50 | -3.00 | -0.54% | 557.00 | 559.00 | 550.50 | 3,958,716 |
| Apr 08 2024 | 555.50 | 8.00 | 1.46% | 548.00 | 557.50 | 547.50 | 4,766,288 |
| Apr 05 2024 | 547.50 | -5.00 | -0.90% | 547.50 | 550.00 | 543.50 | 3,287,895 |
| Apr 04 2024 | 552.50 | 4.50 | 0.82% | 548.50 | 557.00 | 548.00 | 3,795,668 |
| Apr 03 2024 | 548.00 | -1.00 | -0.18% | 548.50 | 552.50 | 545.00 | 3,207,973 |
| Apr 02 2024 | 549.00 | -3.60 | -0.65% | 551.50 | 560.50 | 549.00 | 5,495,623 |
