ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,553.60
      -0.10%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      75.545
      -0.36%
      Bitcoin
      96,900.25
      0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pacific Horizon Investment Trust Plc (PHI)

      7. Pacific Horizon Investment Trust Plc (PHI) Trades

      Pacific Horizon Investment Trust Plc

      Pacific Horizon Investment Trust Plc (PHI)

      Philippine Metals Inc
      PLDT Inc
      Philippine Metals Inc
      598.00
      8.00
      (1.36%)
      Closed February 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:45:40 570.0 25000 O 570.0 571.0 Sell
      		339,541 138 LSE
      11:35:26 570.0 44673 UT 570.0 571.0 Sell
      		314,541 137 LSE
      11:29:31 571.0 18 O 570.0 571.0 Buy
      		269,868 136 LSE
      11:27:29 571.0 71 O 570.0 571.0 Buy
      		269,850 135 LSE
      11:26:16 570.0 90 AT 570.0 571.0 Sell
      		269,779 134 LSE
      11:25:27 570.0 12 AT 570.0 571.0 Sell
      		269,689 133 LSE
      11:19:44 570.001 156 O 570.0 571.0 Sell
      		269,677 132 LSE
      11:18:48 570.001 457 O 570.0 571.0 Sell
      		269,521 131 LSE
      11:14:47 570.0 12 AT 570.0 571.0 Sell
      		269,064 130 LSE
      11:14:35 571.0 118 O 570.0 571.0 Buy
      		269,052 129 LSE
      11:14:35 570.0 90 AT 570.0 571.0 Sell
      		268,934 128 LSE
      11:14:34 571.0 18 O 570.0 571.0 Buy
      		268,844 127 LSE
      11:05:19 570.0 25000 O 569.0 571.0
      		268,826 126 LSE
      11:04:34 570.0 4832 AT 569.0 570.0 Buy
      		243,826 125 LSE
      11:04:16 570.0 600 AT 569.0 570.0 Buy
      		238,994 124 LSE
      11:03:59 570.0 600 AT 569.0 570.0 Buy
      		238,394 123 LSE
      11:02:55 570.0 1427 AT 569.0 570.0 Buy
      		237,794 122 LSE
      11:02:55 570.0 600 AT 569.0 570.0 Buy
      		236,367 121 LSE
      11:02:15 569.153 3414 O 569.0 570.0 Sell
      		235,767 120 LSE
      11:00:20 569.0 1000 AT 569.0 570.0 Sell
      		232,353 119 LSE
      10:39:37 569.0 24 O 569.0 570.0 Sell
      		231,353 118 LSE
      10:33:28 569.0 18 O 569.0 570.0 Sell
      		231,329 117 LSE
      10:33:05 570.0 12 O 569.0 570.0 Buy
      		231,311 116 LSE
      10:31:48 569.0 14 AT 569.0 570.0 Sell
      		231,299 115 LSE
      10:31:48 569.0 66 AT 569.0 570.0 Sell
      		231,285 114 LSE
      10:21:09 569.0 14 AT 569.0 570.0 Sell
      		231,219 113 LSE
      10:08:43 569.0 447 AT 569.0 570.0 Sell
      		231,205 112 LSE
      10:08:43 569.0 950 AT 569.0 570.0 Sell
      		230,758 111 LSE
      10:08:43 570.0 1628 AT 570.0 571.0 Sell
      		229,808 110 LSE
      10:06:48 570.001 1465 O 570.0 571.0 Sell
      		228,180 109 LSE
      10:02:32 570.26 2 O 570.0 571.0 Sell
      		226,715 108 LSE
      10:02:32 570.26 27 O 570.0 571.0 Sell
      		226,713 107 LSE
      10:02:25 570.26 24 O 570.0 571.0 Sell
      		226,686 106 LSE
      09:42:39 570.001 667 O 570.0 571.0 Sell
      		226,662 105 LSE
      09:39:01 570.02 1000 O 570.0 571.0 Sell
      		225,995 104 LSE
      09:38:31 570.0 4830 O 570.0 571.0 Sell
      		224,995 103 LSE
      09:38:07 570.0 183 AT 569.0 570.0 Buy
      		220,165 102 LSE
      09:38:07 570.0 559 AT 569.0 570.0 Buy
      		219,982 101 LSE
      09:38:07 570.0 130 AT 569.0 570.0 Buy
      		219,423 100 LSE
      09:35:06 569.15 3000 O 569.0 570.0 Sell
      		219,293 99 LSE
      09:30:00 570.0 40000 O 569.0 571.0
      		216,293 98 LSE
      09:29:58 570.0 2000 AT 569.0 571.0
      		176,293 97 LSE
      09:29:34 570.0 905 AT 569.0 571.0
      		174,293 96 LSE
      09:29:31 570.0 620 AT 569.0 571.0
      		173,388 95 LSE
      09:29:31 570.0 380 AT 570.0 571.0 Sell
      		172,768 94 LSE
      09:28:59 570.0 13 AT 570.0 571.0 Sell
      		172,388 93 LSE
      09:28:57 570.0 1000 AT 570.0 571.0 Sell
      		172,375 92 LSE
      09:28:57 570.0 107 AT 570.0 571.0 Sell
      		171,375 91 LSE
      09:28:57 570.0 1000 AT 570.0 571.0 Sell
      		171,268 90 LSE
      09:19:26 570.28 3 O 570.0 571.0 Sell
      		170,268 89 LSE
      09:15:06 570.0 2879 O 570.0 571.0 Sell
      		170,265 88 LSE
      09:14:36 570.02 2154 O 570.0 571.0 Sell
      		167,386 87 LSE
      09:09:02 570.02 430 O 570.0 571.0 Sell
      		165,232 86 LSE
      09:05:20 570.27 442 O 570.0 571.0 Sell
      		164,802 85 LSE
      09:05:18 570.052 4 O 570.0 571.0 Sell
      		164,360 84 LSE
      08:58:36 570.0 1500 AT 570.0 571.0 Sell
      		164,356 83 LSE
      08:52:51 569.195 6595 O 569.0 571.0 Sell
      		162,856 82 LSE
      08:46:17 569.56 20 O 569.0 571.0 Sell
      		156,261 81 LSE
      08:43:09 569.384 5934 O 569.0 571.0 Sell
      		156,241 80 LSE
      08:28:04 570.0 4319 AT 569.0 571.0
      		150,307 79 LSE
      08:28:04 570.0 1498 AT 570.0 571.0 Sell
      		145,988 78 LSE
      08:27:44 570.0 2 AT 570.0 571.0 Sell
      		144,490 77 LSE
      08:26:54 569.579 436 O 569.0 571.0 Sell
      		144,488 76 LSE
      08:24:45 570.0 1243 AT 570.0 571.0 Sell
      		144,052 75 LSE
      08:24:45 570.0 819 AT 570.0 571.0 Sell
      		142,809 74 LSE
      08:24:45 570.289 500 O 570.0 571.0 Sell
      		141,990 73 LSE
      08:01:11 570.02 426 O 570.0 571.0 Sell
      		141,490 72 LSE
      07:58:33 570.0 3307 O 570.0 571.0 Sell
      		141,064 71 LSE
      07:41:45 570.053 740 O 570.0 571.0 Sell
      		137,757 70 LSE
      07:34:53 570.289 2400 O 570.0 571.0 Sell
      		137,017 69 LSE
      06:51:26 570.28 134 O 570.0 571.0 Sell
      		134,617 68 LSE
      06:49:05 570.29 6 O 570.0 571.0 Sell
      		134,483 67 LSE
      06:33:49 570.28 90 O 570.0 571.0 Sell
      		134,477 66 LSE
      06:05:30 570.28 55 O 570.0 571.0 Sell
      		134,387 65 LSE
      06:00:28 570.0 6545 O 570.0 571.0 Sell
      		134,332 64 LSE
      05:53:02 570.0 7345 O 570.0 571.0 Sell
      		127,787 63 LSE
      05:49:18 570.02 877 O 570.0 571.0 Sell
      		120,442 62 LSE
      05:46:27 570.0 110 AT 570.0 571.0 Sell
      		119,565 61 LSE
      05:45:27 570.0 109 AT 570.0 571.0 Sell
      		119,455 60 LSE
      05:45:18 570.0 110 AT 570.0 571.0 Sell
      		119,346 59 LSE
      05:44:38 570.0 109 AT 570.0 571.0 Sell
      		119,236 58 LSE
      05:44:30 570.155 5817 O 570.0 571.0 Sell
      		119,127 57 LSE
      05:43:52 570.295 34 O 570.0 571.0 Sell
      		113,310 56 LSE
      05:43:33 570.3 200 O 570.0 571.0 Sell
      		113,276 55 LSE
      05:41:54 570.0 514 AT 570.0 573.0 Sell
      		113,076 54 LSE
      05:41:54 570.0 123 AT 570.0 573.0 Sell
      		112,562 53 LSE
      05:41:54 570.0 139 AT 570.0 573.0 Sell
      		112,439 52 LSE
      05:41:54 570.0 147 AT 570.0 573.0 Sell
      		112,300 51 LSE

      Your Recent History

      LSE
      PHI
      Pacific Horizon Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads