BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,385.20
      0.60%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.345
      -0.36%
      Bitcoin
      91,759.29
      -1.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pacific Horizon Investment Trust Plc (PHI)

      7. Pacific Horizon Investment Trust Plc (PHI) Trades

      Pacific Horizon Investment Trust Plc

      Pacific Horizon Investment Trust Plc (PHI)

      Philippine Metals Inc
      PLDT Inc
      Philippine Metals Inc
      567.00
      -3.00
      (-0.53%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 566.0 17283 UT 566.0 568.0 Sell
      		338,185 194 LSE
      11:29:46 567.0 4 O 566.0 568.0
      		320,902 193 LSE
      11:24:23 568.0 36 O 566.0 568.0 Buy
      		320,898 192 LSE
      11:15:15 567.0 141 AT 566.0 567.0 Buy
      		320,862 191 LSE
      11:15:15 567.0 125 AT 566.0 567.0 Buy
      		320,721 190 LSE
      11:11:15 567.0 125 AT 566.0 567.0 Buy
      		320,596 189 LSE
      11:11:15 567.0 149 AT 566.0 567.0 Buy
      		320,471 188 LSE
      11:08:42 567.0 127 AT 566.0 567.0 Buy
      		320,322 187 LSE
      11:08:38 567.0 450 AT 567.0 568.0 Sell
      		320,195 186 LSE
      11:08:26 567.01 184 O 567.0 568.0 Sell
      		319,745 185 LSE
      11:03:37 566.01 269 O 566.0 567.0 Sell
      		319,561 184 LSE
      11:00:37 567.22 40 O 566.0 568.0 Buy
      		319,292 183 LSE
      10:59:15 567.0 139 AT 566.0 567.0 Buy
      		319,252 182 LSE
      10:59:15 567.0 147 AT 566.0 567.0 Buy
      		319,113 181 LSE
      10:59:02 567.0 136 AT 566.0 567.0 Buy
      		318,966 180 LSE
      10:58:32 567.0 132 AT 566.0 567.0 Buy
      		318,830 179 LSE
      10:57:55 568.0 1058 AT 566.0 568.0 Buy
      		318,698 178 LSE
      10:56:22 566.002 606 O 566.0 568.0 Sell
      		317,640 177 LSE
      10:56:17 567.0 134 AT 566.0 567.0 Buy
      		317,034 176 LSE
      10:53:27 567.24 949 O 566.0 568.0 Buy
      		316,900 175 LSE
      10:53:02 566.002 949 O 566.0 568.0 Sell
      		315,951 174 LSE
      10:50:07 567.0 1200 AT 567.0 568.0 Sell
      		315,002 173 LSE
      10:44:12 567.0 608 AT 567.0 568.0 Sell
      		313,802 172 LSE
      10:44:04 566.183 3334 O 567.0 568.0 Sell
      		313,194 171 LSE
      10:42:31 567.0 14 AT 567.0 568.0 Sell
      		309,860 170 LSE
      10:42:31 567.0 68 AT 567.0 568.0 Sell
      		309,846 169 LSE
      10:42:31 567.0 136 AT 566.0 567.0 Buy
      		309,778 168 LSE
      10:42:31 567.0 124 AT 566.0 567.0 Buy
      		309,642 167 LSE
      10:41:45 566.0 463 AT 566.0 567.0 Sell
      		309,518 166 LSE
      10:34:22 566.211 3700 O 566.0 567.0 Sell
      		309,055 165 LSE
      10:28:01 566.28 140 O 566.0 567.0 Sell
      		305,355 164 LSE
      10:22:20 566.0 149 AT 566.0 567.0 Sell
      		305,215 163 LSE
      10:22:20 566.0 141 AT 565.0 566.0 Buy
      		305,066 162 LSE
      10:22:20 566.0 3500 AT 566.0 567.0 Sell
      		304,925 161 LSE
      10:18:18 565.131 400 O 565.0 567.0 Sell
      		301,425 160 LSE
      10:14:03 566.0 123 AT 566.0 567.0 Sell
      		301,025 159 LSE
      10:14:03 566.0 138 AT 565.0 566.0 Buy
      		300,902 158 LSE
      10:14:03 566.0 125 AT 566.0 567.0 Sell
      		300,764 157 LSE
      10:14:03 566.0 140 AT 565.0 566.0 Buy
      		300,639 156 LSE
      10:14:03 566.0 125 AT 566.0 567.0 Sell
      		300,499 155 LSE
      10:14:02 566.0 134 AT 565.0 566.0 Buy
      		300,374 154 LSE
      10:14:02 566.0 139 AT 566.0 567.0 Sell
      		300,240 153 LSE
      10:14:02 566.0 139 AT 565.0 566.0 Buy
      		300,101 152 LSE
      10:13:59 566.0 70 AT 566.0 567.0 Sell
      		299,962 151 LSE
      10:13:59 566.0 138 AT 566.0 567.0 Sell
      		299,892 150 LSE
      10:13:59 566.0 1200 AT 566.0 567.0 Sell
      		299,754 149 LSE
      10:10:53 565.132 250 O 565.0 567.0 Sell
      		298,554 148 LSE
      10:06:42 566.0 126 AT 565.0 566.0 Buy
      		298,304 147 LSE
      10:05:08 566.0 1200 AT 566.0 567.0 Sell
      		298,178 146 LSE
      10:05:00 566.0 130 AT 566.0 567.0 Sell
      		296,978 145 LSE
      10:05:00 567.0 242 AT 565.0 567.0 Buy
      		296,848 144 LSE
      10:05:00 567.0 533 AT 565.0 567.0 Buy
      		296,606 143 LSE
      10:04:59 566.0 128 AT 566.0 567.0 Sell
      		296,073 142 LSE
      10:04:59 566.0 146 AT 566.0 567.0 Sell
      		295,945 141 LSE
      10:04:55 566.0 140 AT 565.0 566.0 Buy
      		295,799 140 LSE
      10:04:54 566.0 130 AT 566.0 567.0 Sell
      		295,659 139 LSE
      10:04:54 566.0 1200 AT 566.0 567.0 Sell
      		295,529 138 LSE
      10:04:49 566.0 142 AT 565.0 566.0 Buy
      		294,329 137 LSE
      10:04:49 566.0 141 AT 566.0 567.0 Sell
      		294,187 136 LSE
      10:04:49 566.0 137 AT 566.0 567.0 Sell
      		294,046 135 LSE
      10:04:49 566.0 133 AT 565.0 566.0 Buy
      		293,909 134 LSE
      10:04:48 566.0 182 AT 566.0 568.0 Sell
      		293,776 133 LSE
      10:04:48 566.0 2500 AT 566.0 568.0 Sell
      		293,594 132 LSE
      10:00:52 566.5 78 O 565.0 567.0 Buy
      		291,094 131 LSE
      09:58:49 566.0 135 AT 566.0 567.0 Sell
      		291,016 130 LSE
      09:52:49 566.0 136 AT 566.0 567.0 Sell
      		290,881 129 LSE
      09:52:49 567.0 170 AT 565.0 567.0 Buy
      		290,745 128 LSE
      09:50:54 566.0 126 AT 566.0 568.0 Sell
      		290,575 127 LSE
      09:46:20 566.0 2000 AT 566.0 568.0 Sell
      		290,449 126 LSE
      09:46:14 566.0 1311 AT 566.0 567.0 Sell
      		288,449 125 LSE
      09:46:14 566.0 188 AT 565.0 566.0 Buy
      		287,138 124 LSE
      09:46:14 566.0 501 AT 565.0 566.0 Buy
      		286,950 123 LSE
      09:45:48 564.34 885 O 564.0 566.0 Sell
      		286,449 122 LSE
      09:45:11 564.338 1771 O 564.0 566.0 Sell
      		285,564 121 LSE
      09:43:53 565.0 127 AT 564.0 565.0 Buy
      		283,793 120 LSE
      09:43:53 564.0 229 AT 564.0 566.0 Sell
      		283,666 119 LSE
      09:43:53 564.0 8 AT 564.0 566.0 Sell
      		283,437 118 LSE
      09:24:45 564.12 214 O 564.0 566.0 Sell
      		283,429 117 LSE
      09:24:35 564.12 1006 O 564.0 566.0 Sell
      		283,215 116 LSE
      09:22:53 566.0 25000 O 564.0 566.0 Buy
      		282,209 115 LSE
      09:22:37 565.0 53 AT 565.0 566.0 Sell
      		257,209 114 LSE
      09:22:37 565.0 656 AT 565.0 566.0 Sell
      		257,156 113 LSE
      09:22:37 566.0 5000 AT 565.0 567.0
      		256,500 112 LSE
      09:22:37 566.0 5000 AT 566.0 567.0 Sell
      		251,500 111 LSE
      09:22:34 566.0 5000 AT 566.0 567.0 Sell
      		246,500 110 LSE
      09:22:32 566.0 124 AT 566.0 568.0 Sell
      		241,500 109 LSE
      09:22:32 566.0 536 AT 566.0 568.0 Sell
      		241,376 108 LSE
      09:22:32 566.0 149 AT 566.0 568.0 Sell
      		240,840 107 LSE
      09:22:32 566.0 5000 AT 566.0 568.0 Sell
      		240,691 106 LSE
      09:22:29 566.0 5000 AT 566.0 568.0 Sell
      		235,691 105 LSE
      09:22:29 566.0 331 AT 566.0 568.0 Sell
      		230,691 104 LSE
      09:22:29 566.0 750 AT 566.0 568.0 Sell
      		230,360 103 LSE
      09:19:30 560.512 27852 O 566.0 568.0 Sell
      		229,610 102 LSE
      09:18:04 566.34 4626 O 566.0 568.0 Sell
      		201,758 101 LSE

      Your Recent History

      LSE
      PHI
      Pacific Horizon Investment
      Delayed Upgrade Clock