ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,119.79
      0.08%
      US Tech 100
      21,501.20
      -0.12%
      Dow Jones
      44,538.12
      -0.02%
      Brent Oil
      75.165
      0.04%
      Bitcoin
      95,528.89
      -0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pacific Horizon Investment Trust Plc (PHI)

      7. Pacific Horizon Investment Trust Plc (PHI) Trades

      Pacific Horizon Investment Trust Plc

      Pacific Horizon Investment Trust Plc (PHI)

      Philippine Metals Inc
      PLDT Inc
      Philippine Metals Inc
      591.00
      0.00
      ( 0.00% )
      Updated: 10:28:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:56:54 570.0 523 AT 570.0 571.0 Sell
      		41,927 51 LSE
      06:56:54 570.0 110 AT 570.0 571.0 Sell
      		41,404 50 LSE
      06:56:54 570.0 41 AT 569.0 570.0 Buy
      		41,294 49 LSE
      06:56:54 570.0 137 AT 569.0 570.0 Buy
      		41,253 48 LSE
      06:56:54 570.0 139 AT 569.0 570.0 Buy
      		41,116 47 LSE
      06:56:50 569.0 4 AT 569.0 570.0 Sell
      		40,977 46 LSE
      06:56:50 569.0 39 AT 568.0 569.0 Buy
      		40,973 45 LSE
      06:56:03 568.0 656 AT 568.0 571.0 Sell
      		40,934 44 LSE
      06:56:03 568.0 127 AT 568.0 571.0 Sell
      		40,278 43 LSE
      06:56:03 568.0 139 AT 568.0 571.0 Sell
      		40,151 42 LSE
      06:56:03 568.0 529 AT 568.0 571.0 Sell
      		40,012 41 LSE
      06:56:03 569.0 1499 AT 569.0 571.0 Sell
      		39,483 40 LSE
      06:52:56 570.002 710 O 569.0 571.0 Buy
      		37,984 39 LSE
      06:52:46 570.0 15 AT 570.0 572.0 Sell
      		37,274 38 LSE
      06:52:46 570.0 846 AT 570.0 572.0 Sell
      		37,259 37 LSE
      06:52:46 570.0 650 AT 570.0 572.0 Sell
      		36,413 36 LSE
      06:52:32 569.682 2221 O 570.0 572.0 Sell
      		35,763 35 LSE
      06:49:28 570.002 530 O 570.0 572.0 Sell
      		33,542 34 LSE
      06:43:44 570.002 1000 O 570.0 572.0 Sell
      		33,012 33 LSE
      06:39:51 570.008 223 O 570.0 572.0 Sell
      		32,012 32 LSE
      06:30:19 570.052 450 O 570.0 572.0 Sell
      		31,789 31 LSE
      06:28:46 570.132 550 O 570.0 572.0 Sell
      		31,339 30 LSE
      06:26:57 570.0 1800 O 570.0 572.0 Sell
      		30,789 29 LSE
      06:15:48 570.56 141 O 570.0 572.0 Sell
      		28,989 28 LSE
      06:10:01 570.002 237 O 570.0 572.0 Sell
      		28,848 27 LSE
      06:09:09 570.02 2890 O 570.0 572.0 Sell
      		28,611 26 LSE
      05:55:19 571.2 753 O 570.0 572.0 Buy
      		25,721 25 LSE
      05:51:26 570.02 2855 O 570.0 572.0 Sell
      		24,968 24 LSE
      05:45:40 570.136 53 O 570.0 572.0 Sell
      		22,113 23 LSE
      05:36:58 570.56 140 O 570.0 572.0 Sell
      		22,060 22 LSE
      05:21:36 570.146 1387 O 570.0 572.0 Sell
      		21,920 21 LSE
      05:18:48 570.7 3 O 570.0 572.0 Sell
      		20,533 20 LSE
      05:09:06 571.22 13295 O 570.0 572.0 Buy
      		20,530 19 LSE
      05:07:35 570.56 106 O 570.0 572.0 Sell
      		7,235 18 LSE
      04:56:38 570.7 9 O 570.0 572.0 Sell
      		7,129 17 LSE
      04:54:39 571.24 500 O 570.0 572.0 Buy
      		7,120 16 LSE
      04:29:54 570.0 2550 O 570.0 572.0 Sell
      		6,620 15 LSE
      04:29:26 570.391 235 O 570.0 572.0 Sell
      		4,070 14 LSE
      04:24:53 570.02 1 O 570.0 572.0 Sell
      		3,835 13 LSE
      04:08:10 571.0 801 AT 571.0 572.0 Sell
      		3,834 12 LSE
      04:07:09 570.02 2000 O 570.0 572.0 Sell
      		3,033 11 LSE
      04:06:47 572.0 40 AT 570.0 572.0 Buy
      		1,033 10 LSE
      04:03:48 572.0 11 AT 570.0 572.0 Buy
      		993 9 LSE
      04:01:27 571.26 83 O 570.0 572.0 Buy
      		982 8 LSE
      03:40:57 572.0 25 O 570.0 572.0 Buy
      		899 7 LSE
      03:24:52 569.697 158 O 569.0 572.0 Sell
      		874 6 LSE
      03:24:51 569.0 1 AT 569.0 572.0 Sell
      		716 5 LSE
      03:07:39 565.19 574 O 563.0 572.0 Sell
      		715 4 LSE
      03:00:45 572.0 1 O 563.0 572.0 Buy
      		141 3 LSE
      03:00:31 571.0 1 AT 563.0 571.0 Buy
      		140 2 LSE
      03:00:09 562.0 139 UT 566.0 568.0
      		139 1 LSE

      Your Recent History

      LSE
      PHI
      Pacific Horizon Investment
      BOV
      MLCX11
      Midlarge Cap
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads