ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.56
      0.67%
      US Tech 100
      20,865.20
      0.57%
      Dow Jones
      42,914.96
      0.17%
      Brent Oil
      72.555
      -0.22%
      Bitcoin
      92,903.04
      -2.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physica Gold (PHAU)

      7. Wt Physica Gold (PHAU) Trades

      Wt Physica Gold

      Wt Physica Gold (PHAU)

      WisdomTree Physical Gold Individual Securities
      WisdomTree Metal Securities Limited
      243.785
      -1.01
      (-0.41%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHAU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 248.24 270 O 246.16 246.26
      		6,523 232 LSE
      14:00:00 248.167 463 O 246.16 246.26
      		6,253 231 LSE
      14:00:00 248.349 270 O 246.16 246.26
      		5,790 230 LSE
      14:00:00 248.042 450 O 246.16 246.26
      		5,520 229 LSE
      14:00:00 247.9 75 O 246.16 246.26
      		5,070 228 LSE
      14:00:00 248.052 107 O 246.16 246.26
      		4,995 227 LSE
      11:00:05 246.26 10 AT 246.26 246.27 Sell
      		4,888 226 LSE
      11:00:00 246.26 10 AT 246.26 246.29 Sell
      		4,878 225 LSE
      10:59:53 246.27 10 AT 246.27 246.33 Sell
      		4,868 224 LSE
      10:58:59 246.23 10 AT 246.23 246.24 Sell
      		4,858 223 LSE
      10:57:00 246.16 10 AT 246.16 246.18 Sell
      		4,848 222 LSE
      10:56:37 246.16 10 AT 246.16 246.19 Sell
      		4,838 221 LSE
      10:52:49 246.12 107 AT 246.08 246.12 Buy
      		4,828 220 LSE
      10:19:27 246.15 380 AT 246.07 246.15 Buy
      		4,721 219 LSE
      10:18:56 246.14 10 AT 246.14 246.15 Sell
      		4,341 218 LSE
      10:18:24 246.15 10 AT 246.15 246.16 Sell
      		4,331 217 LSE
      10:18:21 246.14 10 AT 246.14 246.16 Sell
      		4,321 216 LSE
      10:17:48 246.18 10 AT 246.18 246.19 Sell
      		4,311 215 LSE
      10:17:36 246.21 10 AT 246.21 246.23 Sell
      		4,301 214 LSE
      10:17:26 246.22 10 AT 246.22 246.23 Sell
      		4,291 213 LSE
      10:17:21 246.24 10 AT 246.24 246.25 Sell
      		4,281 212 LSE
      10:16:57 246.21 10 AT 246.21 246.29 Sell
      		4,271 211 LSE
      10:16:52 246.23 10 AT 246.23 246.24 Sell
      		4,261 210 LSE
      10:15:15 246.13 10 AT 246.13 246.15 Sell
      		4,251 209 LSE
      10:15:13 246.15 10 AT 246.15 246.16 Sell
      		4,241 208 LSE
      10:15:09 246.15 10 AT 246.15 246.16 Sell
      		4,231 207 LSE
      10:15:09 246.16 60 AT 246.09 246.16 Buy
      		4,221 206 LSE
      10:15:08 246.15 10 AT 246.15 246.16 Sell
      		4,161 205 LSE
      10:15:07 246.15 10 AT 246.15 246.16 Sell
      		4,151 204 LSE
      10:15:05 246.16 10 AT 246.16 246.19 Sell
      		4,141 203 LSE
      10:15:00 246.13 10 AT 246.13 246.17 Sell
      		4,131 202 LSE
      10:14:59 246.12 10 AT 246.12 246.13 Sell
      		4,121 201 LSE
      10:14:58 246.12 10 AT 246.12 246.18 Sell
      		4,111 200 LSE
      10:14:55 246.12 10 AT 246.12 246.13 Sell
      		4,101 199 LSE
      10:14:53 246.12 10 AT 246.12 246.13 Sell
      		4,091 198 LSE
      10:14:48 246.11 10 AT 246.11 246.12 Sell
      		4,081 197 LSE
      10:14:47 246.11 10 AT 246.11 246.13 Sell
      		4,071 196 LSE
      10:14:43 246.11 10 AT 246.11 246.17 Sell
      		4,061 195 LSE
      10:14:41 246.12 10 AT 246.12 246.17 Sell
      		4,051 194 LSE
      10:14:33 246.13 10 AT 246.13 246.21 Sell
      		4,041 193 LSE
      10:14:33 246.18 10 AT 246.13 246.18 Buy
      		4,031 192 LSE
      10:06:23 246.14 218 AT 246.1 246.14 Buy
      		4,021 191 LSE
      09:29:09 246.34 10 AT 246.34 246.35 Sell
      		3,803 190 LSE
      09:29:06 246.35 10 AT 246.35 246.37 Sell
      		3,793 189 LSE
      09:29:04 246.37 10 AT 246.37 246.38 Sell
      		3,783 188 LSE
      09:28:57 246.37 10 AT 246.37 246.38 Sell
      		3,773 187 LSE
      09:28:38 246.39 10 AT 246.39 246.41 Sell
      		3,763 186 LSE
      09:28:34 246.41 10 AT 246.41 246.43 Sell
      		3,753 185 LSE
      09:28:33 246.41 10 AT 246.41 246.43 Sell
      		3,743 184 LSE
      09:28:32 246.41 10 AT 246.41 246.43 Sell
      		3,733 183 LSE
      09:28:31 246.41 10 AT 246.41 246.42 Sell
      		3,723 182 LSE
      09:28:25 246.44 10 AT 246.44 246.5 Sell
      		3,713 181 LSE
      09:28:15 246.42 10 AT 246.42 246.44 Sell
      		3,703 180 LSE
      09:28:13 246.43 10 AT 246.43 246.46 Sell
      		3,693 179 LSE
      09:28:10 246.44 10 AT 246.44 246.47 Sell
      		3,683 178 LSE
      09:28:09 246.46 10 AT 246.46 246.48 Sell
      		3,673 177 LSE
      09:28:00 246.46 10 AT 246.46 246.48 Sell
      		3,663 176 LSE
      09:27:39 246.4 10 AT 246.4 246.41 Sell
      		3,653 175 LSE
      09:27:38 246.41 10 AT 246.41 246.42 Sell
      		3,643 174 LSE
      09:27:35 246.42 10 AT 246.42 246.43 Sell
      		3,633 173 LSE
      09:27:27 246.43 10 AT 246.43 246.46 Sell
      		3,623 172 LSE
      09:27:24 246.44 10 AT 246.44 246.46 Sell
      		3,613 171 LSE
      09:27:18 246.42 10 AT 246.42 246.44 Sell
      		3,603 170 LSE
      09:27:17 246.42 10 AT 246.42 246.44 Sell
      		3,593 169 LSE
      09:27:16 246.42 10 AT 246.42 246.44 Sell
      		3,583 168 LSE
      09:27:15 246.42 10 AT 246.42 246.44 Sell
      		3,573 167 LSE
      09:27:14 246.43 10 AT 246.43 246.44 Sell
      		3,563 166 LSE
      09:27:08 246.42 10 AT 246.42 246.44 Sell
      		3,553 165 LSE
      09:27:04 246.44 10 AT 246.44 246.46 Sell
      		3,543 164 LSE
      09:27:02 246.45 10 AT 246.45 246.47 Sell
      		3,533 163 LSE
      09:26:58 246.46 10 AT 246.46 246.48 Sell
      		3,523 162 LSE
      09:26:57 246.46 10 AT 246.46 246.48 Sell
      		3,513 161 LSE
      09:26:55 246.47 10 AT 246.47 246.52 Sell
      		3,503 160 LSE
      09:26:54 246.47 10 AT 246.47 246.5 Sell
      		3,493 159 LSE
      09:26:53 246.47 10 AT 246.47 246.48 Sell
      		3,483 158 LSE
      09:26:49 246.47 10 AT 246.47 246.48 Sell
      		3,473 157 LSE
      09:26:47 246.47 10 AT 246.47 246.48 Sell
      		3,463 156 LSE
      09:26:46 246.47 10 AT 246.47 246.48 Sell
      		3,453 155 LSE
      09:26:40 246.48 10 AT 246.48 246.49 Sell
      		3,443 154 LSE
      09:26:36 246.46 10 AT 246.46 246.47 Sell
      		3,433 153 LSE
      09:26:27 246.47 10 AT 246.47 246.48 Sell
      		3,423 152 LSE
      09:23:29 246.39 10 AT 246.39 246.42 Sell
      		3,413 151 LSE

      Your Recent History

      LSE
      PHAU
      Wt Physica Gold
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      F18376
      Vontobel Financial Produ...
      LSE
      AREG
      Abrdn Future Re
      ASX
      QMIX
      State Street Global Advi...
      BIT
      F13007
      Vontobel Financial Produ...
      BIT
      FEUR
      Fidelity Sus Re Enh Eur ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads