Pharos Energy (PHAR) - Trades

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:03	24.6	19	UT	24.4	24.9	Sell	247,443	17	LSE
11:31:35	24.9	121407	O	24.4	24.9	Buy	247,424	16	LSE
11:29:55	24.9	48	AT	24.4	24.9	Buy	126,017	15	LSE
11:05:27	24.4	13000	AT	24.4	24.9	Sell	125,969	14	LSE
09:36:38	24.999	5	O	24.4	25.0	Buy	112,969	13	LSE
07:23:57	24.4	16	O	24.4	25.0	Sell	112,964	12	LSE
07:13:17	24.39	1609	O	24.3	24.9	Sell	112,948	11	LSE
06:10:25	24.39	5592	O	24.3	24.9	Sell	111,339	10	LSE
05:34:20	24.39	13640	O	24.3	24.9	Sell	105,747	9	LSE
04:31:03	24.39	17000	O	24.3	24.9	Sell	92,107	8	LSE
04:15:14	24.39	2977	O	24.3	24.9	Sell	75,107	7	LSE
04:02:49	24.39	8024	O	24.3	24.9	Sell	72,130	6	LSE
03:44:53	24.799	8024	O	24.3	24.9	Buy	64,106	5	LSE
03:33:05	24.44	21000	O	24.3	25.4	Sell	56,082	4	LSE
03:05:14	23.48	17219	O	23.0	25.4	Sell	35,082	3	LSE
03:05:14	23.48	17458	O	23.0	25.4	Sell	17,863	2	LSE
03:00:46	25.0	405	O	23.0	25.4	Buy	405	1	LSE

Pharos Energy Plc (PHAR) Trades