Pharos Energy (PHAR) - Trades

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:08	24.2	253	UT	24.2	24.4	Sell	628,792	23	LSE
09:42:14	23.67	2504	O	23.6	24.3	Sell	628,539	22	LSE
09:31:23	24.2	100000	AT	24.2	24.4	Sell	626,035	21	LSE
09:16:05	24.1	20000	AT	24.1	24.4	Sell	526,035	20	LSE
08:29:38	24.1	80000	AT	24.1	24.4	Sell	506,035	19	LSE
06:12:08	24.368	113973	O	24.1	24.4	Buy	426,035	18	LSE
05:23:57	24.2	50000	AT	24.2	24.4	Sell	312,062	17	LSE
05:23:53	24.202	49649	O	24.2	24.4	Sell	262,062	16	LSE
05:11:02	24.368	1227	O	24.2	24.4	Buy	212,413	15	LSE
03:40:42	24.2	50000	AT	24.2	24.5	Sell	211,186	14	LSE
03:40:37	24.2	50000	O	24.2	24.5	Sell	161,186	13	LSE
03:26:47	24.5	24217	AT	24.2	24.5	Buy	111,186	12	LSE
03:26:41	24.5	4000	AT	24.5	25.4	Sell	86,969	11	LSE
03:26:32	24.5	18468	AT	24.5	25.4	Sell	82,969	10	LSE
03:26:30	24.7	1911	AT	24.5	24.7	Buy	64,501	9	LSE
03:26:28	24.5	1926	AT	24.4	24.5	Buy	62,590	8	LSE
03:26:17	24.5	1	O	24.4	24.5	Buy	60,664	7	LSE
03:26:17	24.4	5783	AT	24.4	24.5	Sell	60,663	6	LSE
03:26:02	24.5	3	O	24.4	24.5	Buy	54,880	5	LSE
03:26:02	24.5	18749	AT	24.5	25.4	Sell	54,877	4	LSE
03:21:31	24.2	10000	AT	24.2	25.4	Sell	36,128	3	LSE
03:05:46	23.6	1128	AT	23.1	23.6	Buy	26,128	2	LSE
03:05:39	23.52	25000	O	23.1	23.6	Buy	25,000	1	LSE

Pharos Energy Plc (PHAR) Trades