News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 6 | 25 | 26.6 | 24.9 | 285534 | 25.67135343 | DE |
| 4 | 3.3 | 14.224137931 | 23.2 | 26.6 | 21 | 438496 | 24.18378799 | DE |
| 12 | 2.8 | 11.8143459916 | 23.7 | 26.6 | 21 | 320858 | 23.8421429 | DE |
| 26 | 4.6 | 21.00456621 | 21.9 | 26.6 | 18.7 | 272944 | 22.43746158 | DE |
| 52 | 2.9 | 12.2881355932 | 23.6 | 26.6 | 18.7 | 313627 | 22.4019001 | DE |
| 156 | 3 | 12.7659574468 | 23.5 | 32.65 | 17.75 | 476789 | 23.11212678 | DE |
| 260 | -39 | -59.5419847328 | 65.5 | 69 | 10 | 622991 | 22.55733616 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 26.2 | 0.2 | 0.77 | 26.6 | 26.6 | 26 | 161616 |
| 1721752200 | 26 | 0.5 | 1.96 | 26 | 26 | 25.6 | 233109 |
| 1721665800 | 25.5 | -0.2 | -0.78 | 25.3 | 26 | 25.3 | 648688 |
| 1721406600 | 25.7 | 0.7 | 2.80 | 25.4 | 25.9 | 25.1 | 295829 |
| 1721320200 | 25 | 0.5 | 2.04 | 25 | 25.4 | 24.9 | 88430 |
| 1721233800 | 24.5 | 0 | 0.00 | 24.5 | 25.4 | 24.5 | 231101 |
| 1721147400 | 24.5 | -0.1 | -0.41 | 24.2 | 24.5 | 24.2 | 212865 |
| 1721061000 | 24.6 | 0.4 | 1.65 | 24.4 | 24.9 | 24.4 | 247443 |
| 1720801800 | 24.2 | 0 | 0.00 | 23.6 | 24.7 | 23.6 | 628792 |
| 1720715400 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.1 | 740499 |
| 1720629000 | 24 | -0.3 | -1.23 | 24.1 | 24.5 | 24 | 666451 |
| 1720542600 | 24.3 | -0.1 | -0.41 | 23.9 | 24.3 | 23.9 | 706531 |
| 1720456200 | 24.4 | 1 | 4.27 | 24.1 | 24.4 | 24.1 | 542003 |
| 1720197000 | 23.4 | -0.6 | -2.50 | 23.4 | 23.4 | 23.4 | 21842 |
| 1720110600 | 24 | 1.5 | 6.67 | 23.1 | 24 | 23.1 | 241857 |
| 1720024200 | 22.5 | -0.5 | -2.17 | 22.8 | 22.9 | 22.5 | 152762 |
| 1719937800 | 23 | -1.1 | -4.56 | 23.5 | 24 | 23 | 378680 |
| 1719851400 | 24.1 | 3.1 | 14.76 | 22.9 | 24.1 | 22.9 | 1846647 |
| 1719592200 | 21 | -2.2 | -9.48 | 23.2 | 23.2 | 21 | 377877 |
| 1719505800 | 23.2 | 0 | 0.00 | 23.2 | 24.1 | 23.2 | 346891 |
| 1719419400 | 23.2 | -0.8 | -3.33 | 23.5 | 23.5 | 23.2 | 190851 |
| 1719333000 | 24 | -0.1 | -0.41 | 24 | 24 | 24 | 53891 |
| 1719246600 | 24.1 | 0.2 | 0.84 | 23.6 | 24.7 | 23 | 1647876 |
| 1718987400 | 23.9 | 0.4 | 1.70 | 23.9 | 23.9 | 23.9 | 45964 |
| 1718901000 | 23.5 | -1.2 | -4.86 | 23.5 | 23.5 | 23.5 | 145563 |
| 1718814600 | 24.7 | 0.8 | 3.35 | 25.9 | 25.9 | 24.7 | 10490 |
| 1718728200 | 23.9 | -0.7 | -2.85 | 23.5 | 23.9 | 23.5 | 118405 |
| 1718641800 | 24.6 | 0.7 | 2.93 | 23.9 | 24.6 | 23.5 | 104834 |
| 1718382600 | 23.9 | 0 | 0.00 | 23.5 | 23.9 | 23.5 | 239412 |
| 1718296200 | 23.9 | -0.7 | -2.85 | 23.7 | 24 | 23.2 | 236069 |
| 1718209800 | 24.6 | 0.3 | 1.23 | 24.4 | 24.9 | 24.4 | 543490 |
| 1718123400 | 24.3 | 1.1 | 4.74 | 24.1 | 24.3 | 23.8 | 558664 |
| 1718037000 | 23.2 | -0.3 | -1.28 | 23.9 | 23.9 | 23.2 | 126447 |
| 1717777800 | 23.5 | -0.2 | -0.84 | 23 | 23.5 | 23 | 297751 |
| 1717691400 | 23.7 | 0.5 | 2.16 | 23.7 | 23.7 | 23.7 | 99788 |
| 1717605000 | 23.2 | -0.9 | -3.73 | 23 | 23.5 | 23 | 78501 |
| 1717518600 | 24.1 | 0.4 | 1.69 | 24.1 | 24.1 | 24.1 | 233818 |
| 1717432200 | 23.7 | 1.1 | 4.87 | 23.7 | 23.7 | 23.7 | 317718 |
| 1717173000 | 22.6 | 0.1 | 0.44 | 23.1 | 23.1 | 22.6 | 470880 |
| 1717086600 | 22.5 | -1.5 | -6.25 | 23.2 | 24 | 22.5 | 241073 |
| 1717000200 | 24 | 0.4 | 1.69 | 25 | 25 | 23.1 | 120543 |
| 1716913800 | 23.6 | -0.3 | -1.26 | 25 | 25 | 23.6 | 407767 |
| 1716568200 | 23.9 | -0.1 | -0.42 | 23.7 | 24.4 | 23.6 | 389972 |
| 1716481800 | 24 | 1.25 | 5.49 | 24.1 | 24.1 | 23.6 | 114154 |
| 1716395400 | 22.75 | -1.25 | -5.21 | 22.75 | 22.75 | 22.75 | 10081 |
| 1716309000 | 24 | 0.4 | 1.69 | 23 | 24 | 23 | 80271 |
| 1716222600 | 23.6 | 0.9 | 3.96 | 23.9 | 23.9 | 23.3 | 95862 |
| 1715963400 | 22.7 | 0.1 | 0.44 | 23.1 | 23.1 | 22.7 | 57814 |
| 1715877000 | 22.6 | 0 | 0.00 | 23 | 23 | 22.6 | 198835 |
| 1715790600 | 22.6 | -0.2 | -0.88 | 22.9 | 22.9 | 22 | 531896 |
| 1715704200 | 22.8 | 0.15 | 0.66 | 22.6 | 22.9 | 21.1 | 112275 |
| 1715617800 | 22.65 | -0.55 | -2.37 | 23.2 | 23.2 | 22.2 | 371277 |
| 1715358600 | 23.2 | 0.3 | 1.31 | 21.9 | 23.2 | 21.9 | 552417 |
| 1715272200 | 22.9 | 0.2 | 0.88 | 22.9 | 23.2 | 22.2 | 489282 |
| 1715185800 | 22.7 | -0.5 | -2.16 | 23.5 | 23.5 | 22.7 | 234399 |
| 1715099400 | 23.2 | 0.2 | 0.87 | 23.5 | 23.7 | 22.9 | 144109 |
| 1714753800 | 23 | -0.25 | -1.08 | 23.2 | 23.7 | 23 | 161247 |
| 1714667400 | 23.25 | 0.1 | 0.43 | 23.7 | 23.7 | 22.8 | 6188 |
| 1714581000 | 23.15 | -0.65 | -2.73 | 23.7 | 23.7 | 23 | 87141 |
| 1714494600 | 23.8 | 0.9 | 3.93 | 22.8 | 23.8 | 22.8 | 29032 |
| 1714408200 | 22.9 | -0.1 | -0.43 | 23.8 | 23.8 | 22.8 | 149341 |
| 1714149000 | 23 | 0 | 0.00 | 23 | 23.2 | 22 | 435005 |
| 1714062600 | 23 | -0.1 | -0.43 | 22.8 | 23.1 | 22.8 | 134053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
