Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:08 | 24.2 | 253 | UT | 24.2 | 24.4 | Sell | 628,792 | 23 | LSE | |
09:42:14 | 23.67 | 2504 | O | 23.6 | 24.3 | Sell | 628,539 | 22 | LSE | |
09:31:23 | 24.2 | 100000 | AT | 24.2 | 24.4 | Sell | 626,035 | 21 | LSE | |
09:16:05 | 24.1 | 20000 | AT | 24.1 | 24.4 | Sell | 526,035 | 20 | LSE | |
08:29:38 | 24.1 | 80000 | AT | 24.1 | 24.4 | Sell | 506,035 | 19 | LSE | |
06:12:08 | 24.368 | 113973 | O | 24.1 | 24.4 | Buy | 426,035 | 18 | LSE | |
05:23:57 | 24.2 | 50000 | AT | 24.2 | 24.4 | Sell | 312,062 | 17 | LSE | |
05:23:53 | 24.202 | 49649 | O | 24.2 | 24.4 | Sell | 262,062 | 16 | LSE | |
05:11:02 | 24.368 | 1227 | O | 24.2 | 24.4 | Buy | 212,413 | 15 | LSE | |
03:40:42 | 24.2 | 50000 | AT | 24.2 | 24.5 | Sell | 211,186 | 14 | LSE | |
03:40:37 | 24.2 | 50000 | O | 24.2 | 24.5 | Sell | 161,186 | 13 | LSE | |
03:26:47 | 24.5 | 24217 | AT | 24.2 | 24.5 | Buy | 111,186 | 12 | LSE | |
03:26:41 | 24.5 | 4000 | AT | 24.5 | 25.4 | Sell | 86,969 | 11 | LSE | |
03:26:32 | 24.5 | 18468 | AT | 24.5 | 25.4 | Sell | 82,969 | 10 | LSE | |
03:26:30 | 24.7 | 1911 | AT | 24.5 | 24.7 | Buy | 64,501 | 9 | LSE | |
03:26:28 | 24.5 | 1926 | AT | 24.4 | 24.5 | Buy | 62,590 | 8 | LSE | |
03:26:17 | 24.5 | 1 | O | 24.4 | 24.5 | Buy | 60,664 | 7 | LSE | |
03:26:17 | 24.4 | 5783 | AT | 24.4 | 24.5 | Sell | 60,663 | 6 | LSE | |
03:26:02 | 24.5 | 3 | O | 24.4 | 24.5 | Buy | 54,880 | 5 | LSE | |
03:26:02 | 24.5 | 18749 | AT | 24.5 | 25.4 | Sell | 54,877 | 4 | LSE | |
03:21:31 | 24.2 | 10000 | AT | 24.2 | 25.4 | Sell | 36,128 | 3 | LSE | |
03:05:46 | 23.6 | 1128 | AT | 23.1 | 23.6 | Buy | 26,128 | 2 | LSE | |
03:05:39 | 23.52 | 25000 | O | 23.1 | 23.6 | Buy | 25,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.