News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:06 | 24.5 | 685 | UT | 24.5 | 25.4 | Sell | 212,865 | 10 | LSE | |
| 10:24:34 | 24.5 | 293 | AT | 24.5 | 25.3 | Sell | 212,180 | 9 | LSE | |
| 10:17:19 | 24.54 | 13215 | O | 24.5 | 25.3 | Sell | 211,887 | 8 | LSE | |
| 08:39:17 | 24.6 | 20000 | O | 24.5 | 25.3 | Sell | 198,672 | 7 | LSE | |
| 07:29:04 | 25.14 | 91 | O | 24.3 | 25.3 | Buy | 178,672 | 6 | LSE | |
| 06:55:52 | 24.2 | 586 | AT | 24.2 | 25.3 | Sell | 178,581 | 5 | LSE | |
| 06:40:52 | 25.124 | 123195 | O | 24.2 | 25.3 | Buy | 177,995 | 4 | LSE | |
| 04:59:21 | 24.2 | 800 | O | 24.2 | 25.3 | Sell | 54,800 | 3 | LSE | |
| 03:38:02 | 25.124 | 4000 | O | 24.2 | 25.3 | Buy | 54,000 | 2 | LSE | |
| 03:32:11 | 24.365 | 50000 | O | 24.2 | 25.3 | Sell | 50,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
