Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennant International Group Plc | PEN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
PEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 28.50 | 28.50 | 28.50 | 80,950 | 0.00 | 0.00% |
| 1 Month | 29.70 | 30.50 | 28.50 | 29.07 | 67,565 | -1.20 | -4.04% |
| 3 Months | 31.50 | 31.50 | 28.50 | 29.56 | 45,268 | -3.00 | -9.52% |
| 6 Months | 25.50 | 34.50 | 25.50 | 30.71 | 49,002 | 3.00 | 11.76% |
| 1 Year | 37.50 | 41.00 | 25.50 | 32.64 | 49,010 | -9.00 | -24.00% |
| 3 Years | 42.00 | 47.50 | 25.50 | 33.93 | 64,982 | -13.50 | -32.14% |
| 5 Years | 97.00 | 113.00 | 25.50 | 42.27 | 69,496 | -68.50 | -70.62% |
PEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 103,647 |
| Apr 30 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| Apr 29 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 45,509 |
| Apr 26 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 141,744 |
| Apr 25 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 32,901 |
| Apr 24 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 48,232 |
| Apr 23 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 101,064 |
| Apr 22 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 43,065 |
| Apr 19 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.80 | 28.50 | 217,755 |
| Apr 18 2024 | 28.50 | -2.00 | -6.56% | 30.50 | 30.50 | 28.50 | 181,883 |
| Apr 17 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 39,271 |
| Apr 16 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 17,070 |
| Apr 15 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 10,247 |
| Apr 12 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 105,000 |
| Apr 11 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 13,797 |
| Apr 10 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 23,225 |
| Apr 09 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 3,600 |
| Apr 08 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 74,641 |
| Apr 05 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 45,488 |
| Apr 04 2024 | 30.50 | 0.80 | 2.69% | 29.70 | 30.50 | 29.70 | 35,599 |
| Apr 03 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 542 |
| Apr 02 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 10,801 |
