News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.16666666667 | 24 | 25 | 23 | 79376 | 23.56696508 | DE |
| 4 | 0 | 0 | 25 | 25.2 | 23 | 42574 | 24.14597717 | DE |
| 12 | -3.5 | -12.2807017544 | 28.5 | 31.5 | 22.5 | 90653 | 25.87317911 | DE |
| 26 | -9.5 | -27.5362318841 | 34.5 | 34.5 | 22.5 | 69630 | 27.6721045 | DE |
| 52 | -12.5 | -33.3333333333 | 37.5 | 38 | 22.5 | 59613 | 29.19217302 | DE |
| 156 | -9.5 | -27.5362318841 | 34.5 | 41.5 | 22.5 | 67491 | 32.54602776 | DE |
| 260 | -65.5 | -72.3756906077 | 90.5 | 90.5 | 22.5 | 70967 | 39.26202038 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 25 | 0.3 | 1.21 | 24.7 | 25 | 24.7 | 17500 |
| 1721665800 | 24.7 | 1.2 | 5.11 | 23.5 | 24.7 | 23.5 | 37718 |
| 1721406600 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 23 | 250447 |
| 1721320200 | 23 | -1 | -4.17 | 24 | 24 | 23 | 90542 |
| 1721233800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 673 |
| 1721147400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 7889 |
| 1721061000 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 18084 |
| 1720801800 | 24.5 | 0.5 | 2.08 | 24 | 24.5 | 24 | 43327 |
| 1720715400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 13895 |
| 1720629000 | 24 | -0.7 | -2.83 | 24.7 | 24.7 | 24 | 77649 |
| 1720542600 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 4047 |
| 1720456200 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 25976 |
| 1720197000 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 22496 |
| 1720110600 | 24.7 | -0.3 | -1.20 | 25 | 25 | 24.7 | 22428 |
| 1720024200 | 25 | -0.2 | -0.79 | 25.2 | 25.2 | 25 | 3691 |
| 1719937800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 28247 |
| 1719851400 | 25.2 | 0 | 0.00 | 25 | 25.2 | 25 | 33557 |
| 1719592200 | 25.2 | 0.7 | 2.86 | 24.5 | 25.2 | 24.5 | 92522 |
| 1719505800 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.5 | 55277 |
| 1719419400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5512 |
| 1719333000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 47711 |
| 1719246600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4000 |
| 1718987400 | 25 | 1 | 4.17 | 24 | 25 | 24 | 182952 |
| 1718901000 | 24 | 0 | 0.00 | 23.5 | 24 | 23.5 | 14256 |
| 1718814600 | 24 | 0.8 | 3.45 | 23.2 | 24 | 23.2 | 126248 |
| 1718728200 | 23.2 | -2.3 | -9.02 | 25.5 | 25.5 | 22.5 | 1234784 |
| 1718641800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 8900 |
| 1718382600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 33042 |
| 1718296200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 90834 |
| 1718209800 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 15476 |
| 1718123400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1634 |
| 1718037000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 29034 |
| 1717777800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 23325 |
| 1717691400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 13 |
| 1717605000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 113856 |
| 1717518600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 21869 |
| 1717432200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 143247 |
| 1717173000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 53527 |
| 1717086600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 82209 |
| 1717000200 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 25.5 | 319339 |
| 1716913800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 230691 |
| 1716568200 | 26.5 | -2.5 | -8.62 | 26 | 27 | 26 | 346162 |
| 1716481800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 23452 |
| 1716395400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 20000 |
| 1716309000 | 29 | 0.2 | 0.69 | 28.8 | 29 | 28.8 | 12025 |
| 1716222600 | 28.8 | 0.3 | 1.05 | 28.5 | 28.8 | 28.5 | 24969 |
| 1715963400 | 28.5 | 0.5 | 1.79 | 28 | 28.5 | 28 | 60144 |
| 1715877000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 52695 |
| 1715790600 | 28 | -2.5 | -8.20 | 29.5 | 29.5 | 27.5 | 264570 |
| 1715704200 | 30.5 | -0.5 | -1.61 | 28.5 | 30.5 | 26 | 280808 |
| 1715617800 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 31 | 72167 |
| 1715358600 | 31.5 | 1 | 3.28 | 30.5 | 31.5 | 30.5 | 199621 |
| 1715272200 | 30.5 | 1.7 | 5.90 | 28.8 | 30.5 | 28.8 | 109500 |
| 1715185800 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 15281 |
| 1715099400 | 28.8 | -0.2 | -0.69 | 29 | 29 | 28.8 | 4512 |
| 1714753800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 7000 |
| 1714667400 | 29 | 0.5 | 1.75 | 28.5 | 29 | 28.5 | 32902 |
| 1714581000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 103647 |
| 1714494600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1714408200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 45509 |
| 1714149000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 141744 |
| 1714062600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 32901 |
| 1713976200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 48232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
