Oriole Resources (ORR) - Trades

Last trades on 01/16/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:11:38	0.25	200	O	0.235	0.25	Buy	20,419,177	28	LSE
10:50:41	0.25	728	O	0.235	0.25	Buy	20,418,977	27	LSE
10:50:41	0.24	1000000	AT	0.24	0.25	Sell	20,418,249	26	LSE
10:47:11	0.241	500000	O	0.24	0.25	Sell	19,418,249	25	LSE
10:28:26	0.25	1308	O	0.235	0.25	Buy	18,918,249	24	LSE
10:28:26	0.25	6000	O	0.235	0.25	Buy	18,916,941	23	LSE
10:28:26	0.25	480	O	0.235	0.25	Buy	18,910,941	22	LSE
10:28:26	0.235	379	O	0.235	0.25	Sell	18,910,461	21	LSE
10:28:26	0.235	20000	AT	0.235	0.25	Sell	18,910,082	20	LSE
10:19:13	0.24	4062129	O	0.235	0.25	Sell	18,890,082	19	LSE
10:05:10	0.25	200	O	0.235	0.25	Buy	14,827,953	18	LSE
09:19:47	0.242	150000	O	0.2	0.25	Buy	14,827,753	17	LSE
09:19:26	0.24	8101	O	0.2	0.25	Buy	14,677,753	16	LSE
09:19:26	0.24	2500000	AT	0.24	0.25	Sell	14,669,652	15	LSE
09:19:26	0.24	2500000	AT	0.24	0.25	Sell	12,169,652	14	LSE
09:19:26	0.24	2500000	AT	0.24	0.25	Sell	9,669,652	13	LSE
09:12:54	0.241	1537543	O	0.24	0.25	Sell	7,169,652	12	LSE
07:41:53	0.24	5263	O	0.24	0.25	Sell	5,632,109	11	LSE
07:41:53	0.242	1014536	AT	0.242	0.25	Sell	5,626,846	10	LSE
06:51:12	0.249	802255	O	0.242	0.258	Sell	4,612,310	9	LSE
05:45:41	0.258	11627	O	0.242	0.258	Buy	3,810,055	8	LSE
05:45:23	0.248	1000000	O	0.245	0.258	Sell	3,798,428	7	LSE
05:37:02	0.244	2639630	O	0.245	0.258	Sell	2,798,428	6	LSE
05:23:09	0.248	147761	O	0.245	0.258	Sell	158,798	5	LSE
03:07:39	0.245	3940	O	0.245	0.27	Sell	11,037	4	LSE
03:07:38	0.245	6466	O	0.245	0.27	Sell	7,097	3	LSE
03:07:38	0.27	446	O	0.245	0.27	Buy	631	2	LSE
03:01:00	0.27	185	O	0.245	0.27	Buy	185	1	LSE

Oriole Resources Plc (ORR) Trades