Oriole Resources Plc Historical Data - ORR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-4.54545454545	0.33	0.34	0.3	17741617	0.32714549	DE
4	-0.04	-11.2676056338	0.355	0.37	0.3	14858744	0.34041604	DE
12	-0.015	-4.54545454545	0.33	0.4	0.25	21493871	0.33404205	DE
26	0.04	14.5454545455	0.275	0.5	0.24	22602297	0.33925924	DE
52	0.13	70.2702702703	0.185	0.5	0.0722	20675066	0.25561376	DE
156	-0.21	-40	0.525	0.625	0.0722	18336133	0.23764669	DE
260	-0.07	-18.1818181818	0.385	1.925	0.0722	18496103	0.45035104	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	0.3275	0.0025	0.77	0.31	0.3275	0.3	41054692
1720801800	0.325	0.0075	2.36	0.32	0.34	0.31	11492398
1720715400	0.3175	-0.015	-4.51	0.32	0.32	0.3175	18402404
1720629000	0.3325	-0.0075	-2.21	0.3325	0.3325	0.3325	5423355
1720542600	0.34	0.015	4.62	0.33	0.34	0.32	12335238
1720456200	0.325	-0.015	-4.41	0.33	0.33	0.31	21151880
1720197000	0.34	0	0.00	0.335	0.34	0.335	12084255
1720110600	0.34	-0.02	-5.56	0.34	0.34	0.34	5893885
1720024200	0.36	0.005	1.41	0.3449999	0.36	0.3449999	7026704
1719937800	0.355	-0.01	-2.74	0.35	0.355	0.35	4994105
1719851400	0.365	0.005	1.39	0.35	0.37	0.35	6891983
1719592200	0.36	0	0.00	0.34	0.36	0.34	22371441
1719505800	0.36	0.005	1.41	0.36	0.36	0.36	7023330
1719419400	0.355	-0.005	-1.39	0.355	0.355	0.355	7979352
1719333000	0.36	0.02	5.88	0.33	0.36	0.33	27558693
1719246600	0.34	0.015	4.62	0.32	0.34	0.32	31364912
1718987400	0.325	-0.0125	-3.70	0.325	0.325	0.32	9706701
1718901000	0.3375	-0.0025	-0.74	0.33	0.3375	0.33	17477208
1718814600	0.34	-0.01	-2.86	0.34	0.34	0.34	14542198
1718728200	0.35	-0.0175	-4.76	0.355	0.355	0.34	12400151
1718641800	0.3675	0.0025	0.68	0.351	0.38	0.3449999	29351988
1718382600	0.365	0.005	1.39	0.355	0.365	0.35	15635132
1718296200	0.36	0.02	5.88	0.37	0.37	0.352	21434704
1718209800	0.34	-0.025	-6.85	0.35	0.36	0.34	15700595
1718123400	0.365	-0.0225	-5.81	0.38	0.39	0.35	35839489
1718037000	0.3875	0.0025	0.65	0.363	0.398	0.363	26349330
1717777800	0.385	0.0155	4.19	0.39	0.4	0.37	34127092
1717691400	0.3695	0.0355	10.63	0.35	0.38	0.3449999	27596269
1717605000	0.334	0.0015	0.45	0.325	0.34	0.325	29434668
1717518600	0.3325	0	0.00	0.35	0.35	0.325	39759010
1717432200	0.3325	-0.0175	-5.00	0.34	0.34	0.33	18532165
1717173000	0.35	0.0025001	0.72	0.335	0.35	0.33	13884419
1717086600	0.3474999	0.0224999	6.92	0.34	0.3474999	0.33	11089962
1717000200	0.325	-0.035	-9.72	0.36	0.36	0.325	15865303
1716913800	0.36	0.02	5.88	0.34	0.36	0.33	22376971
1716568200	0.34	-0.01	-2.86	0.34	0.35	0.34	11615361
1716481800	0.35	-0.01	-2.78	0.37	0.37	0.35	22103019
1716395400	0.36	-0.01	-2.70	0.4	0.4	0.36	29469260
1716309000	0.37	-0.005	-1.33	0.36	0.39	0.36	10056652
1716222600	0.375	0.02	5.63	0.36	0.39	0.36	38098820
1715963400	0.355	0.035	10.94	0.325	0.37	0.325	66272486
1715877000	0.32	0.0225	7.56	0.3	0.33	0.29	37431777
1715790600	0.2975	-0.004	-1.33	0.295	0.2975	0.29	13123203
1715704200	0.3015	0.0015	0.50	0.32	0.32	0.28	36137056
1715617800	0.3	0.01	3.45	0.32	0.32	0.295	16946718
1715358600	0.29	0.0050001	1.75	0.32	0.32	0.2849999	23235704
1715272200	0.2849999	-0.015	-5.00	0.28	0.2849999	0.28	29013299
1715185800	0.3	0.0075	2.56	0.28	0.3	0.28	17130318
1715099400	0.2925	0.005	1.74	0.29	0.2925	0.29	19070301
1714753800	0.2875	0.0225	8.49	0.275	0.2875	0.27	21103455
1714667400	0.265	-0.015	-5.36	0.27	0.27	0.25	41981077
1714581000	0.28	-0.02	-6.67	0.29	0.29	0.28	26688847
1714494600	0.3	0.005	1.69	0.3	0.3	0.299	14554743
1714408200	0.295	-0.015	-4.84	0.295	0.295	0.295	13014594
1714149000	0.31	-0.0065	-2.05	0.31	0.31	0.3	12430755
1714062600	0.3165	0.0015	0.48	0.3	0.32	0.3	27595949
1713976200	0.315	-0.025	-7.35	0.34	0.34	0.3	46458705
1713889800	0.34	0	0.00	0.33	0.34	0.33	18960446
1713803400	0.34	-0.025	-6.85	0.35	0.35	0.34	22847714
1713544200	0.365	0	0.00	0.36	0.365	0.36	10242977
1713457800	0.365	0	0.00	0.38	0.38	0.35	7292823
1713371400	0.365	0.005	1.39	0.34	0.37	0.34	31305730
1713285000	0.36	0.01	2.86	0.34	0.36	0.34	16894069

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oriole Resources Plc (ORR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oriole Resources Plc (ORR) Historical

Oriole Resources Plc (ORR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History