Oriole Resources Historical Data - ORR

Company Name	Stock Ticker Symbol	Market	Type
Oriole Resources Plc	ORR	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.3165	03:44:32

Open Price	Low Price	High Price	Close Price	Prev Close
				0.3165

Industry Sector
MINING

ORR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.365	0.30	0.327678	25,221,158	-0.0435	-12.08%
1 Month	0.26	0.40	0.26	0.344467	22,561,633	0.0565	21.73%
3 Months	0.36	0.40	0.24	0.323309	17,902,399	-0.0435	-12.08%
6 Months	0.076	0.50	0.0722	0.263344	25,776,562	0.2405	316.45%
1 Year	0.19	0.50	0.0722	0.229223	18,938,496	0.1265	66.58%
3 Years	0.80	1.15	0.0722	0.269476	18,067,789	-0.4835	-60.44%
5 Years	0.315	1.925	0.0722	0.453254	17,780,161	0.0015	0.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.3165	0.0015	0.48%	0.30	0.32	0.30	27,595,949
Apr 24 2024	0.315	-0.025	-7.35%	0.34	0.34	0.30	46,458,705
Apr 23 2024	0.34	0.00	0.00%	0.33	0.34	0.33	18,960,446
Apr 22 2024	0.34	-0.025	-6.85%	0.35	0.35	0.34	22,847,714
Apr 19 2024	0.365	0.00	0.00%	0.36	0.365	0.36	10,242,977
Apr 18 2024	0.365	0.00	0.00%	0.38	0.38	0.35	7,292,823
Apr 17 2024	0.365	0.005	1.39%	0.34	0.37	0.34	31,305,730
Apr 16 2024	0.36	0.01	2.86%	0.34	0.36	0.34	16,894,069
Apr 15 2024	0.35	-0.005	-1.41%	0.35	0.35	0.33	21,374,592
Apr 12 2024	0.355	-0.02	-5.33%	0.40	0.40	0.35	24,496,287
Apr 11 2024	0.375	-0.005	-1.32%	0.394	0.394	0.375	7,583,937
Apr 10 2024	0.38	0.01	2.70%	0.38	0.38	0.362	12,329,755
Apr 09 2024	0.37	0.005	1.37%	0.38	0.38	0.37	29,629,951
Apr 08 2024	0.365	0.04	12.31%	0.36	0.387	0.36	71,084,527
Apr 05 2024	0.325	0.00	0.00%	0.338	0.34	0.325	8,906,280
Apr 04 2024	0.325	0.0425	15.04%	0.29	0.325	0.288	22,664,169
Apr 03 2024	0.2825	-0.0025	-0.88%	0.297	0.297	0.2825	5,154,924
Apr 02 2024	0.285	0.01	3.64%	0.26	0.285	0.26	21,286,552
Mar 28 2024	0.275	0.0175	6.80%	0.265	0.275	0.25	32,358,145
Mar 27 2024	0.2575	-0.0125	-4.63%	0.26	0.26	0.25	10,078,718
Mar 26 2024	0.27	-0.015	-5.26%	0.282	0.291	0.27	20,969,369