ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.00%
      US Tech 100
      19,018.00
      -0.31%
      Dow Jones
      41,350.93
      0.00%
      Brent Oil
      70.335
      -0.50%
      Bitcoin
      82,625.61
      -1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oracle Power Plc (ORCP)

      7. Oracle Power Plc (ORCP) Trades

      Oracle Power Plc

      Oracle Power Plc (ORCP)

      Oracle Corp
      0.0155
      -0.0015
      ( -8.82% )
      Updated: 08:27:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ORCP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:03 0.019 994973 O 0.016 0.02 Buy
      		818,213,863 222 LSE
      11:26:23 0.018 527778 O 0.016 0.02
      		817,218,890 221 LSE
      11:18:44 0.018 27952696 O 0.016 0.02 Sell
      		816,691,112 220 LSE
      11:15:31 0.017 5334432 O 0.016 0.02 Sell
      		788,738,416 219 LSE
      11:09:43 0.018 1500000 O 0.016 0.02 Sell
      		783,403,984 218 LSE
      11:08:57 0.018 5519832 O 0.016 0.02 Sell
      		781,903,984 217 LSE
      11:05:43 0.018 270270 O 0.016 0.02 Buy
      		776,384,152 216 LSE
      10:59:55 0.018 5372277 O 0.016 0.02
      		776,113,882 215 LSE
      10:55:54 0.018 3759836 O 0.016 0.02 Buy
      		770,741,605 214 LSE
      10:54:27 0.017 699594 O 0.016 0.02 Sell
      		766,981,769 213 LSE
      10:48:26 0.02 30000 O 0.017 0.02 Buy
      		766,282,175 212 LSE
      10:48:26 0.02 875 O 0.017 0.02 Buy
      		766,252,175 211 LSE
      10:48:26 0.02 95000 O 0.017 0.02 Buy
      		766,251,300 210 LSE
      10:48:26 0.02 22000 O 0.017 0.02 Buy
      		766,156,300 209 LSE
      10:48:26 0.02 993 O 0.017 0.02 Buy
      		766,134,300 208 LSE
      10:48:26 0.017 112366 O 0.017 0.02 Sell
      		766,133,307 207 LSE
      10:48:26 0.02 27500 O 0.017 0.02 Buy
      		766,020,941 206 LSE
      10:48:19 0.017 20000000 O 0.017 0.02 Sell
      		765,993,441 205 LSE
      10:47:37 0.018 20000000 O 0.017 0.02 Sell
      		745,993,441 204 LSE
      10:44:38 0.02 7000 O 0.017 0.02 Buy
      		725,993,441 203 LSE
      10:27:32 0.019 2582085 O 0.017 0.02 Buy
      		725,986,441 202 LSE
      10:14:05 0.019 2107219 O 0.017 0.02 Buy
      		723,404,356 201 LSE
      10:08:12 0.019 10000000 O 0.017 0.02 Buy
      		721,297,137 200 LSE
      10:06:50 0.019 16711925 O 0.017 0.02 Buy
      		711,297,137 199 LSE
      10:00:56 0.017 11922215 O 0.017 0.02 Sell
      		694,585,212 198 LSE
      09:48:12 0.017 100000 O 0.017 0.02 Sell
      		682,662,997 197 LSE
      09:48:12 0.02 219007 O 0.017 0.02 Buy
      		682,562,997 196 LSE
      09:48:12 0.02 3524 O 0.017 0.02 Buy
      		682,343,990 195 LSE
      09:48:12 0.02 10000 O 0.017 0.02 Buy
      		682,340,466 194 LSE
      09:48:12 0.02 349125 O 0.017 0.02 Buy
      		682,330,466 193 LSE
      09:48:12 0.017 13888 O 0.017 0.02 Sell
      		681,981,341 192 LSE
      09:48:12 0.02 6383 O 0.017 0.02 Buy
      		681,967,453 191 LSE
      09:45:15 0.019 4944840 O 0.017 0.019 Buy
      		681,961,070 190 LSE
      09:37:47 0.019 1026315 O 0.017 0.019 Buy
      		677,016,230 189 LSE
      09:25:30 0.019 1000000 O 0.017 0.019 Buy
      		675,989,915 188 LSE
      09:21:35 0.019 4021329 O 0.017 0.019 Buy
      		674,989,915 187 LSE
      09:21:06 0.018 13983124 O 0.017 0.019 Buy
      		670,968,586 186 LSE
      09:19:31 0.018 2527054 O 0.017 0.019 Buy
      		656,985,462 185 LSE
      09:17:41 0.019 105263 O 0.017 0.019 Buy
      		654,458,408 184 LSE
      09:17:41 0.019 15000 O 0.017 0.019 Buy
      		654,353,145 183 LSE
      09:17:41 0.019 52631 O 0.017 0.019 Buy
      		654,338,145 182 LSE
      09:17:41 0.019 26315 O 0.017 0.019 Buy
      		654,285,514 181 LSE
      09:17:41 0.019 52631 O 0.017 0.019 Buy
      		654,259,199 180 LSE
      09:17:41 0.017 50000 O 0.017 0.019 Sell
      		654,206,568 179 LSE
      09:17:41 0.019 26315 O 0.017 0.019 Buy
      		654,156,568 178 LSE
      09:17:41 0.019 26315 O 0.017 0.019 Buy
      		654,130,253 177 LSE
      09:17:38 0.018 1000000 O 0.018 0.019 Sell
      		654,103,938 176 LSE
      09:16:58 0.019 2500000 O 0.018 0.019 Buy
      		653,103,938 175 LSE
      09:16:40 0.018 5165788 O 0.018 0.019 Sell
      		650,603,938 174 LSE
      09:09:51 0.019 529100 O 0.018 0.019 Buy
      		645,438,150 173 LSE
      09:09:26 0.018 2610000 O 0.018 0.019 Sell
      		644,909,050 172 LSE
      09:08:10 0.019 26315 O 0.018 0.019 Buy
      		642,299,050 171 LSE
      09:08:10 0.019 26315 O 0.018 0.019 Buy
      		642,272,735 170 LSE
      09:08:10 0.019 26315 O 0.018 0.019 Buy
      		642,246,420 169 LSE
      09:08:10 0.019 52631 O 0.018 0.019 Buy
      		642,220,105 168 LSE
      09:08:10 0.019 52631 O 0.018 0.019 Buy
      		642,167,474 167 LSE
      09:08:09 0.019 34210 O 0.018 0.019 Buy
      		642,114,843 166 LSE
      09:08:09 0.019 78947 O 0.018 0.019 Buy
      		642,080,633 165 LSE
      09:08:09 0.019 52631 O 0.018 0.019 Buy
      		642,001,686 164 LSE
      09:08:09 0.019 52631 O 0.018 0.019 Buy
      		641,949,055 163 LSE
      09:08:09 0.019 10526 O 0.018 0.019 Buy
      		641,896,424 162 LSE
      09:08:09 0.019 52631 O 0.018 0.019 Buy
      		641,885,898 161 LSE
      09:08:09 0.019 4412 O 0.018 0.019 Buy
      		641,833,267 160 LSE
      09:08:00 0.018 5000000 O 0.018 0.02 Sell
      		641,828,855 159 LSE
      09:03:58 0.019 3195106 O 0.018 0.02 Sell
      		636,828,855 158 LSE
      08:54:26 0.018 7500258 O 0.017 0.02 Sell
      		633,633,749 157 LSE
      08:54:18 0.019 711597 O 0.017 0.02 Buy
      		626,133,491 156 LSE
      08:52:57 0.019 494896 O 0.017 0.02 Buy
      		625,421,894 155 LSE
      08:50:08 0.02 80000 O 0.017 0.02 Buy
      		624,926,998 154 LSE
      08:50:08 0.018 8111 O 0.017 0.02 Sell
      		624,846,998 153 LSE
      08:50:08 0.02 22500 O 0.017 0.02 Buy
      		624,838,887 152 LSE
      08:50:08 0.02 70050 O 0.017 0.02 Buy
      		624,816,387 151 LSE

      Your Recent History

      LSE
      ORCP
      Oracle Power
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads