Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oracle Power Plc | ORCP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -7.69% | 0.024 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.024 | 0.024 | 0.024 | 0.026 |
| Industry Sector |
|---|
| MINING |
ORCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.026 | 0.0175 | 0.022584 | 113,049,584 | 0.001 | 4.35% |
| 1 Month | 0.019 | 0.026 | 0.0175 | 0.022472 | 50,200,253 | 0.005 | 26.32% |
| 3 Months | 0.0255 | 0.0375 | 0.0175 | 0.023494 | 33,375,750 | -0.0015 | -5.88% |
| 6 Months | 0.036 | 0.0425 | 0.0175 | 0.026256 | 25,322,569 | -0.012 | -33.33% |
| 1 Year | 0.13 | 0.13 | 0.0175 | 0.037974 | 26,501,701 | -0.106 | -81.54% |
| 3 Years | 0.475 | 0.61 | 0.0175 | 0.193058 | 19,604,662 | -0.451 | -94.95% |
| 5 Years | 0.32 | 1.725 | 0.0175 | 0.450654 | 21,071,755 | -0.296 | -92.50% |
ORCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.026 | 0.0002 | 0.78% | 0.026 | 0.026 | 0.024 | 45,415,509 |
| Jun 14 2024 | 0.0258 | 0.0068 | 35.79% | 0.021 | 0.0258 | 0.019 | 241,198,633 |
| Jun 13 2024 | 0.019 | 0.00 | 0.00% | 0.021 | 0.0224 | 0.019 | 18,343,260 |
| Jun 12 2024 | 0.019 | -0.0035 | -15.56% | 0.0225 | 0.0225 | 0.0175 | 240,910,251 |
| Jun 11 2024 | 0.0225 | 0.00 | 0.00% | 0.023 | 0.023 | 0.0225 | 19,380,267 |
| Jun 10 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 9,019,095 |
| Jun 07 2024 | 0.0225 | -0.0005 | -2.17% | 0.024 | 0.024 | 0.0225 | 29,804,809 |
| Jun 06 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 3,608,727 |
| Jun 05 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 14,317,538 |
| Jun 04 2024 | 0.023 | 0.0005 | 2.22% | 0.0225 | 0.023 | 0.0225 | 16,332,131 |
| Jun 03 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 4,266,515 |
| May 31 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 29,429,957 |
| May 30 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 19,295,606 |
| May 29 2024 | 0.0225 | -0.0005 | -2.17% | 0.024 | 0.024 | 0.0225 | 27,756,681 |
| May 28 2024 | 0.023 | 0.0005 | 2.22% | 0.0245 | 0.0245 | 0.023 | 82,283,452 |
| May 24 2024 | 0.0225 | 0.0015 | 7.14% | 0.021 | 0.023 | 0.021 | 79,648,530 |
| May 23 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 12,440,251 |
| May 22 2024 | 0.021 | 0.0005 | 2.44% | 0.0205 | 0.021 | 0.0205 | 14,465,290 |
| May 21 2024 | 0.0205 | 0.0015 | 7.89% | 0.019 | 0.0205 | 0.019 | 45,888,297 |
| May 20 2024 | 0.019 | -0.001 | -5.00% | 0.022 | 0.0235 | 0.019 | 23,977,237 |
