ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,537.54
      -1.10%
      US Tech 100
      18,779.20
      -1.56%
      Dow Jones
      40,925.37
      -1.03%
      Brent Oil
      70.095
      -0.84%
      Bitcoin
      80,902.59
      -3.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oracle Power Plc (ORCP)

      7. Oracle Power Plc (ORCP) Trades

      Oracle Power Plc

      Oracle Power Plc (ORCP)

      Oracle Corp
      0.0155
      -0.0015
      ( -8.82% )
      Updated: 10:09:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ORCP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:38:49 0.017 5882 O 0.015 0.017 Buy
      		92,431,098 51 LSE
      05:38:49 0.017 29411 O 0.015 0.017 Buy
      		92,425,216 50 LSE
      05:38:49 0.017 176470 O 0.015 0.017 Buy
      		92,395,805 49 LSE
      05:38:49 0.017 857882 O 0.015 0.017 Buy
      		92,219,335 48 LSE
      05:38:49 0.015 51293 O 0.015 0.017 Sell
      		91,361,453 47 LSE
      05:38:49 0.017 14356 O 0.015 0.017 Buy
      		91,310,160 46 LSE
      05:38:46 0.015 5000000 O 0.014 0.017 Sell
      		91,295,804 45 LSE
      05:38:13 0.015 1000000 O 0.014 0.017 Sell
      		86,295,804 44 LSE
      05:37:34 0.015 2000000 O 0.014 0.017 Sell
      		85,295,804 43 LSE
      05:37:00 0.016 3000000 O 0.014 0.017 Buy
      		83,295,804 42 LSE
      05:33:05 0.015 10000000 O 0.014 0.017 Sell
      		80,295,804 41 LSE
      04:49:27 0.015 2000000 O 0.014 0.017 Sell
      		70,295,804 40 LSE
      04:09:12 0.015 46103290 O 0.014 0.017
      		68,295,804 39 LSE
      04:00:08 0.015 1666667 UT 0.014 0.017 Sell
      		22,192,514 38 LSE
      03:49:23 0.014 10554477 O 0.014 0.017 Sell
      		20,525,847 37 LSE
      03:49:20 0.014 260000 O 0.014 0.017 Sell
      		9,971,370 36 LSE
      03:47:00 0.017 588 O 0.014 0.017 Buy
      		9,711,370 35 LSE
      03:42:23 0.017 130325 O 0.014 0.017 Buy
      		9,710,782 34 LSE
      03:42:23 0.017 29411 O 0.014 0.017 Buy
      		9,580,457 33 LSE
      03:42:23 0.014 159737 O 0.014 0.017 Sell
      		9,551,046 32 LSE
      03:30:05 0.016 387564 O 0.014 0.017 Buy
      		9,391,309 31 LSE
      03:26:40 0.014 1555555 O 0.014 0.017 Sell
      		9,003,745 30 LSE
      03:15:45 0.016 3000000 O 0.014 0.017 Buy
      		7,448,190 29 LSE
      03:11:34 0.014 46576 O 0.014 0.017 Sell
      		4,448,190 28 LSE
      03:09:54 0.015 2500000 O 0.014 0.016 Buy
      		4,401,614 27 LSE
      03:09:16 0.014 7142 O 0.014 0.016 Sell
      		1,901,614 26 LSE
      03:09:15 0.016 7142 O 0.014 0.016 Buy
      		1,894,472 25 LSE
      03:09:15 0.016 230839 O 0.014 0.016 Buy
      		1,887,330 24 LSE
      03:09:15 0.016 406250 O 0.014 0.016 Buy
      		1,656,491 23 LSE
      03:09:15 0.016 307812 O 0.014 0.016 Buy
      		1,250,241 22 LSE
      03:09:15 0.016 87500 O 0.014 0.016 Buy
      		942,429 21 LSE
      03:09:15 0.016 50000 O 0.014 0.016 Buy
      		854,929 20 LSE
      03:09:15 0.016 31250 O 0.014 0.016 Buy
      		804,929 19 LSE
      03:09:15 0.014 29411 O 0.014 0.016 Sell
      		773,679 18 LSE
      03:09:15 0.014 1333 O 0.014 0.016 Sell
      		744,268 17 LSE
      03:09:15 0.016 8312 O 0.014 0.016 Buy
      		742,935 16 LSE
      03:09:15 0.016 31250 O 0.014 0.016 Buy
      		734,623 15 LSE
      03:09:15 0.014 21875 O 0.014 0.016 Sell
      		703,373 14 LSE
      03:09:15 0.016 31250 O 0.014 0.016 Buy
      		681,498 13 LSE
      03:09:15 0.016 110375 O 0.014 0.016 Buy
      		650,248 12 LSE
      03:09:15 0.016 68750 O 0.014 0.016 Buy
      		539,873 11 LSE
      03:09:15 0.016 68749 O 0.014 0.016 Buy
      		471,123 10 LSE
      03:09:15 0.016 5848 O 0.014 0.016 Buy
      		402,374 9 LSE
      03:09:15 0.016 10108 O 0.014 0.016 Buy
      		396,526 8 LSE
      03:09:15 0.014 7812 O 0.014 0.016 Sell
      		386,418 7 LSE
      03:09:15 0.016 26250 O 0.014 0.016 Buy
      		378,606 6 LSE
      03:09:15 0.014 8333 O 0.014 0.016 Sell
      		352,356 5 LSE
      03:09:15 0.016 200000 O 0.014 0.016 Buy
      		344,023 4 LSE
      03:09:15 0.016 25000 O 0.014 0.016 Buy
      		144,023 3 LSE
      03:09:15 0.016 106190 O 0.014 0.016 Buy
      		119,023 2 LSE
      03:09:15 0.014 12833 O 0.014 0.016 Sell
      		12,833 1 LSE

      Your Recent History

      LSE
      ORCP
      Oracle Power
      BIT
      UR9UH0
      UniCredit Bank
      TSXV
      CTG
      Centenario Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads