News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:03 | 0.015 | 3000000 | O | 0.014 | 0.016 | Buy | 6,144,775 | 7 | LSE | |
| 06:44:50 | 0.015 | 1000000 | O | 0.014 | 0.016 | Buy | 3,144,775 | 6 | LSE | |
| 05:19:42 | 0.016 | 636942 | O | 0.014 | 0.016 | Buy | 2,144,775 | 5 | LSE | |
| 05:18:24 | 0.016 | 636942 | O | 0.014 | 0.016 | Buy | 1,507,833 | 4 | LSE | |
| 04:07:58 | 0.014 | 807329 | O | 0.014 | 0.016 | Sell | 870,891 | 3 | LSE | |
| 03:38:06 | 0.016 | 62500 | O | 0.014 | 0.016 | Buy | 63,562 | 2 | LSE | |
| 03:00:39 | 0.016 | 1062 | O | 0.014 | 0.016 | Buy | 1,062 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
