ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,533.90
      -1.17%
      US Tech 100
      18,836.01
      -1.26%
      Dow Jones
      40,888.86
      -1.12%
      Brent Oil
      69.985
      -1.00%
      Bitcoin
      81,166.08
      -3.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oracle Power Plc (ORCP)

      7. Oracle Power Plc (ORCP) Trades

      Oracle Power Plc

      Oracle Power Plc (ORCP)

      Oracle Corp
      0.0155
      -0.0015
      ( -8.82% )
      Updated: 10:09:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ORCP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:56:13 0.019 10288710 O 0.016 0.02 Buy
      		301,399,208 101 LSE
      07:53:16 0.019 500000 O 0.016 0.02 Buy
      		291,110,498 100 LSE
      07:52:55 0.02 13500 O 0.016 0.02 Buy
      		290,610,498 99 LSE
      07:52:22 0.019 758333 O 0.016 0.02 Buy
      		290,596,998 98 LSE
      07:52:14 0.019 116962 O 0.016 0.02 Buy
      		289,838,665 97 LSE
      07:41:40 0.019 1723430 O 0.016 0.02 Buy
      		289,721,703 96 LSE
      07:38:45 0.018 6214450 O 0.016 0.02 Buy
      		287,998,273 95 LSE
      07:38:23 0.018 6196611 O 0.016 0.02 Buy
      		281,783,823 94 LSE
      07:36:31 0.017 3000000 O 0.016 0.02 Sell
      		275,587,212 93 LSE
      07:35:06 0.018 14500000 O 0.016 0.02 Buy
      		272,587,212 92 LSE
      07:33:57 0.02 9975 O 0.016 0.02 Buy
      		258,087,212 91 LSE
      07:33:57 0.016 4545 O 0.016 0.02 Sell
      		258,077,237 90 LSE
      07:33:57 0.016 13625 O 0.016 0.02 Sell
      		258,072,692 89 LSE
      07:33:48 0.018 3637668 O 0.016 0.019 Buy
      		258,059,067 88 LSE
      07:32:12 0.016 4938272 O 0.016 0.019 Sell
      		254,421,399 87 LSE
      07:31:51 0.018 10000000 O 0.016 0.019 Buy
      		249,483,127 86 LSE
      07:25:43 0.018 1095027 O 0.016 0.019 Buy
      		239,483,127 85 LSE
      07:24:47 0.018 3888324 O 0.016 0.019 Buy
      		238,388,100 84 LSE
      07:23:48 0.016 12345680 O 0.016 0.019 Sell
      		234,499,776 83 LSE
      07:18:18 0.019 432258 O 0.016 0.019 Buy
      		222,154,096 82 LSE
      07:14:42 0.018 2116944 O 0.016 0.019 Buy
      		221,721,838 81 LSE
      07:13:54 0.016 32550 O 0.016 0.019 Sell
      		219,604,894 80 LSE
      07:13:54 0.019 26315 O 0.016 0.019 Buy
      		219,572,344 79 LSE
      07:13:54 0.016 230000 O 0.016 0.019 Sell
      		219,546,029 78 LSE
      07:13:44 0.017 5000000 O 0.016 0.018 Buy
      		219,316,029 77 LSE
      07:05:18 0.016 1000000 O 0.016 0.018 Sell
      		214,316,029 76 LSE
      06:58:47 0.017 8569023 O 0.016 0.018 Buy
      		213,316,029 75 LSE
      06:51:37 0.017 563505 O 0.016 0.018 Buy
      		204,747,006 74 LSE
      06:47:02 0.018 1794285 O 0.016 0.018 Buy
      		204,183,501 73 LSE
      06:45:44 0.016 2000000 O 0.016 0.018 Sell
      		202,389,216 72 LSE
      06:40:42 0.017 8069422 O 0.016 0.018 Buy
      		200,389,216 71 LSE
      06:33:36 0.015 50000000 O 0.016 0.018 Sell
      		192,319,794 70 LSE
      06:33:02 0.017 2094856 O 0.016 0.018 Buy
      		142,319,794 69 LSE
      06:26:53 0.018 1714285 O 0.016 0.018 Buy
      		140,224,938 68 LSE
      06:18:05 0.016 2000000 O 0.016 0.018 Sell
      		138,510,653 67 LSE
      06:11:28 0.017 2349529 O 0.016 0.017 Buy
      		136,510,653 66 LSE
      06:10:14 0.017 2000000 O 0.016 0.017 Buy
      		134,161,124 65 LSE
      06:07:40 0.016 200000 O 0.016 0.017 Sell
      		132,161,124 64 LSE
      06:07:40 0.016 200000 O 0.016 0.017 Sell
      		131,961,124 63 LSE
      06:07:40 0.016 200000 O 0.016 0.017 Sell
      		131,761,124 62 LSE
      06:07:37 0.017 5000000 O 0.015 0.017 Buy
      		131,561,124 61 LSE
      06:07:08 0.015 950000 O 0.015 0.017 Sell
      		126,561,124 60 LSE
      06:07:08 0.015 17241 O 0.015 0.017 Sell
      		125,611,124 59 LSE
      06:07:08 0.017 4803 O 0.015 0.017 Buy
      		125,593,883 58 LSE
      06:06:54 0.017 3000000 O 0.015 0.017 Buy
      		125,589,080 57 LSE
      06:06:23 0.017 1000000 O 0.015 0.017 Buy
      		122,589,080 56 LSE
      05:51:02 0.017 29000000 O 0.015 0.017 Buy
      		121,589,080 55 LSE
      05:38:49 0.017 73529 O 0.015 0.017 Buy
      		92,589,080 54 LSE
      05:38:49 0.017 52941 O 0.015 0.017 Buy
      		92,515,551 53 LSE
      05:38:49 0.017 31512 O 0.015 0.017 Buy
      		92,462,610 52 LSE
      05:38:49 0.017 5882 O 0.015 0.017 Buy
      		92,431,098 51 LSE

      Your Recent History

      LSE
      ORCP
      Oracle Power
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads