ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,539.84
      -1.06%
      US Tech 100
      18,790.00
      -1.50%
      Dow Jones
      40,904.67
      -1.08%
      Brent Oil
      70.005
      -0.97%
      Bitcoin
      80,937.72
      -3.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oracle Power Plc (ORCP)

      7. Oracle Power Plc (ORCP) Trades

      Oracle Power Plc

      Oracle Power Plc (ORCP)

      Oracle Corp
      0.0155
      -0.0015
      ( -8.82% )
      Updated: 10:09:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ORCP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:23 0.017 9600000 O 0.015 0.018 Buy
      		403,796,907 100 LSE
      11:26:52 0.015 2000000 O 0.015 0.018 Sell
      		394,196,907 99 LSE
      11:21:16 0.017 20000000 O 0.015 0.018 Buy
      		392,196,907 98 LSE
      11:00:01 0.016 9500000 O 0.015 0.018 Sell
      		372,196,907 97 LSE
      10:56:42 0.016 500000 O 0.015 0.018 Sell
      		362,696,907 96 LSE
      10:55:43 0.016 10000000 O 0.015 0.018 Sell
      		362,196,907 95 LSE
      10:53:10 0.016 20000000 O 0.015 0.018 Sell
      		352,196,907 94 LSE
      10:38:13 0.016 76564 O 0.015 0.018 Sell
      		332,196,907 93 LSE
      10:17:08 0.016 251533 O 0.015 0.018 Sell
      		332,120,343 92 LSE
      09:59:33 0.018 18643 O 0.015 0.018 Buy
      		331,868,810 91 LSE
      09:59:33 0.018 5017 O 0.015 0.018 Buy
      		331,850,167 90 LSE
      09:59:33 0.018 19612 O 0.015 0.018 Buy
      		331,845,150 89 LSE
      09:59:33 0.018 19055 O 0.015 0.018 Buy
      		331,825,538 88 LSE
      09:57:26 0.016 2972757 O 0.015 0.018 Sell
      		331,806,483 87 LSE
      09:37:08 0.015 1723430 O 0.015 0.018 Sell
      		328,833,726 86 LSE
      09:09:54 0.017 2000000 O 0.015 0.018 Buy
      		327,110,296 85 LSE
      08:02:12 0.015 2349529 O 0.015 0.018 Sell
      		325,110,296 84 LSE
      07:48:25 0.017 1530000 O 0.015 0.018 Buy
      		322,760,767 83 LSE
      07:25:08 0.015 20000 O 0.015 0.018 Sell
      		321,230,767 82 LSE
      07:25:08 0.015 25000 O 0.015 0.018 Sell
      		321,210,767 81 LSE
      07:25:08 0.015 25000 O 0.015 0.018 Sell
      		321,185,767 80 LSE
      07:25:00 0.016 14905209 O 0.014 0.015 Buy
      		321,160,767 79 LSE
      07:24:04 0.015 2393500 O 0.014 0.015 Buy
      		306,255,558 78 LSE
      07:23:57 0.015 6000000 O 0.014 0.015 Buy
      		303,862,058 77 LSE
      07:23:31 0.015 5000000 O 0.014 0.015 Buy
      		297,862,058 76 LSE
      07:23:28 0.015 1100000 O 0.014 0.015 Buy
      		292,862,058 75 LSE
      07:22:44 0.014 18506 O 0.014 0.015 Sell
      		291,762,058 74 LSE
      07:20:56 0.015 2000000 O 0.014 0.015 Buy
      		291,743,552 73 LSE
      07:20:36 0.015 147718 O 0.014 0.015 Buy
      		289,743,552 72 LSE
      07:12:45 0.015 1750000 O 0.014 0.015 Buy
      		289,595,834 71 LSE
      07:12:42 0.015 2500000 O 0.014 0.015 Buy
      		287,845,834 70 LSE
      07:12:18 0.015 4603328 O 0.014 0.015 Buy
      		285,345,834 69 LSE
      07:09:23 0.015 80000 O 0.014 0.015 Buy
      		280,742,506 68 LSE
      07:09:23 0.015 200000 O 0.014 0.015 Buy
      		280,662,506 67 LSE
      07:09:23 0.015 6666 O 0.014 0.015 Buy
      		280,462,506 66 LSE
      07:03:56 0.015 2000000 O 0.015 0.016 Sell
      		280,455,840 65 LSE
      06:56:24 0.016 12500 O 0.015 0.016 Buy
      		278,455,840 64 LSE
      06:56:24 0.016 18750 O 0.015 0.016 Buy
      		278,443,340 63 LSE
      06:56:24 0.015 50000 O 0.015 0.016 Sell
      		278,424,590 62 LSE
      06:56:24 0.016 18506 O 0.015 0.016 Buy
      		278,374,590 61 LSE
      06:54:44 0.015 30000000 O 0.015 0.017 Sell
      		278,356,084 60 LSE
      06:54:43 0.015 30000000 O 0.015 0.017 Sell
      		248,356,084 59 LSE
      06:54:42 0.015 26932179 O 0.015 0.017 Sell
      		218,356,084 58 LSE
      06:54:04 0.015 7360052 O 0.015 0.017 Sell
      		191,423,905 57 LSE
      06:43:50 0.015 708290 O 0.015 0.017 Sell
      		184,063,853 56 LSE
      06:41:43 0.017 2941 O 0.015 0.017 Buy
      		183,355,563 55 LSE
      06:28:40 0.015 2094856 O 0.015 0.017 Sell
      		183,352,622 54 LSE
      06:20:01 0.016 14042987 O 0.015 0.017 Buy
      		181,257,766 53 LSE
      06:03:00 0.016 532255 O 0.015 0.017 Buy
      		167,214,779 52 LSE
      05:36:21 0.017 100000 O 0.015 0.017 Buy
      		166,682,524 51 LSE
      05:36:21 0.017 70588 O 0.015 0.017 Buy
      		166,582,524 50 LSE
      05:36:21 0.017 122470 O 0.015 0.017 Buy
      		166,511,936 49 LSE
      05:36:21 0.017 23470 O 0.015 0.017 Buy
      		166,389,466 48 LSE
      05:36:21 0.015 100000 O 0.015 0.017 Sell
      		166,365,996 47 LSE
      05:36:21 0.017 52941 O 0.015 0.017 Buy
      		166,265,996 46 LSE
      05:36:21 0.015 220000 O 0.015 0.017 Sell
      		166,213,055 45 LSE
      05:02:10 0.016 27952696 O 0.015 0.018 Sell
      		165,993,055 44 LSE
      04:47:00 0.017 2606538 O 0.015 0.018 Buy
      		138,040,359 43 LSE
      04:37:20 0.017 1508671 O 0.015 0.018 Buy
      		135,433,821 42 LSE
      04:36:02 0.017 2331360 O 0.015 0.018 Buy
      		133,925,150 41 LSE
      04:30:41 0.017 47058 O 0.015 0.017 Buy
      		131,593,790 40 LSE
      04:30:41 0.017 64705 O 0.015 0.017 Buy
      		131,546,732 39 LSE
      04:30:41 0.015 52631 O 0.015 0.017 Sell
      		131,482,027 38 LSE
      04:26:36 0.017 9054545 O 0.015 0.016 Buy
      		131,429,396 37 LSE
      04:26:17 0.015 1500000 O 0.015 0.016 Sell
      		122,374,851 36 LSE
      04:21:26 0.016 6212500 O 0.015 0.016 Buy
      		120,874,851 35 LSE
      04:15:24 0.016 1000000 O 0.015 0.016 Buy
      		114,662,351 34 LSE
      04:12:47 0.016 15587812 O 0.015 0.016 Buy
      		113,662,351 33 LSE
      04:11:57 0.016 5000000 O 0.015 0.016 Buy
      		98,074,539 32 LSE
      04:11:31 0.016 15625 O 0.015 0.016 Buy
      		93,074,539 31 LSE
      04:11:26 0.015 15979075 O 0.015 0.016 Sell
      		93,058,914 30 LSE
      04:05:57 0.015 16711925 O 0.015 0.016 Sell
      		77,079,839 29 LSE
      04:05:09 0.016 47000 O 0.015 0.016 Buy
      		60,367,914 28 LSE
      04:05:09 0.016 12500 O 0.015 0.016 Buy
      		60,320,914 27 LSE
      04:05:09 0.016 18750 O 0.015 0.016 Buy
      		60,308,414 26 LSE
      04:05:09 0.016 187500 O 0.015 0.016 Buy
      		60,289,664 25 LSE
      04:05:09 0.016 37500 O 0.015 0.016 Buy
      		60,102,164 24 LSE
      04:05:09 0.016 25000 O 0.015 0.016 Buy
      		60,064,664 23 LSE
      04:05:09 0.016 12500 O 0.015 0.016 Buy
      		60,039,664 22 LSE
      04:05:09 0.016 194375 O 0.015 0.016 Buy
      		60,027,164 21 LSE
      04:05:09 0.016 87500 O 0.015 0.016 Buy
      		59,832,789 20 LSE
      04:05:09 0.016 77499 O 0.015 0.016 Buy
      		59,745,289 19 LSE
      04:00:00 0.016 1515152 UT 0.016 0.017 Sell
      		59,667,790 18 LSE
      03:41:41 0.018 5000 O 0.016 0.018 Buy
      		58,152,638 17 LSE
      03:41:34 0.016 2493766 O 0.016 0.02 Sell
      		58,147,638 16 LSE
      03:39:11 0.016 5000 O 0.016 0.02 Sell
      		55,653,872 15 LSE
      03:39:10 0.02 46066 O 0.016 0.02 Buy
      		55,648,872 14 LSE
      03:36:40 0.016 23485000 O 0.017 0.02 Sell
      		55,602,806 13 LSE
      03:36:10 0.019 196580 O 0.017 0.02 Buy
      		32,117,806 12 LSE
      03:28:39 0.018 27257103 O 0.017 0.02 Sell
      		31,921,226 11 LSE
      03:02:14 0.02 120417 O 0.017 0.02 Buy
      		4,664,123 10 LSE
      03:01:16 0.02 7500 O 0.017 0.02 Buy
      		4,543,706 9 LSE
      03:01:16 0.02 12250 O 0.017 0.02 Buy
      		4,536,206 8 LSE
      03:01:16 0.02 5000 O 0.017 0.02 Buy
      		4,523,956 7 LSE
      03:01:16 0.02 50000 O 0.017 0.02 Buy
      		4,518,956 6 LSE
      03:01:16 0.017 183764 O 0.017 0.02 Sell
      		4,468,956 5 LSE
      03:01:16 0.017 11403 O 0.017 0.02 Sell
      		4,285,192 4 LSE
      03:01:16 0.02 817583 O 0.017 0.02 Buy
      		4,273,789 3 LSE
      03:00:49 0.018 2418852 O 0.017 0.02 Sell
      		3,456,206 2 LSE
      03:00:30 0.019 1037354 O 0.016 0.02 Buy
      		1,037,354 1 LSE

      Your Recent History

      LSE
      ORCP
      Oracle Power
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads