Odyssean Investment Trust Plc (OIT)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:05 | 175.5 | 2 | UT | 174.5 | 176.0 | Buy | 162,950 | 35 | LSE | |
| 11:26:29 | 175.5 | 4 | AT | 174.5 | 176.0 | Buy | 162,948 | 34 | LSE | |
| 11:17:29 | 175.5 | 11 | AT | 174.5 | 176.0 | Buy | 162,944 | 33 | LSE | |
| 11:09:36 | 174.532 | 5788 | O | 174.5 | 176.0 | Sell | 162,933 | 32 | LSE | |
| 11:04:24 | 175.5 | 44 | AT | 174.5 | 176.0 | Buy | 157,145 | 31 | LSE | |
| 11:00:26 | 175.03 | 600 | O | 174.5 | 176.0 | Sell | 157,101 | 30 | LSE | |
| 10:56:28 | 175.049 | 4400 | O | 174.5 | 176.0 | Sell | 156,501 | 29 | LSE | |
| 10:38:00 | 174.532 | 1166 | O | 174.5 | 176.0 | Sell | 152,101 | 28 | LSE | |
| 10:30:56 | 174.531 | 1500 | O | 174.5 | 176.0 | Sell | 150,935 | 27 | LSE | |
| 10:04:10 | 175.5 | 267 | AT | 174.5 | 176.0 | Buy | 149,435 | 26 | LSE | |
| 10:04:10 | 175.5 | 1546 | AT | 174.5 | 175.5 | Buy | 149,168 | 25 | LSE | |
| 10:04:10 | 175.5 | 1532 | AT | 174.5 | 175.5 | Buy | 147,622 | 24 | LSE | |
| 10:04:10 | 175.5 | 4956 | AT | 174.5 | 175.5 | Buy | 146,090 | 23 | LSE | |
| 09:58:36 | 174.878 | 2838 | O | 174.5 | 175.5 | Sell | 141,134 | 22 | LSE | |
| 09:17:45 | 174.52 | 3 | O | 174.5 | 175.5 | Sell | 138,296 | 21 | LSE | |
| 08:17:57 | 174.52 | 1500 | O | 174.5 | 175.5 | Sell | 138,293 | 20 | LSE | |
| 07:32:11 | 174.891 | 6700 | O | 174.5 | 175.5 | Sell | 136,793 | 19 | LSE | |
| 06:04:35 | 174.902 | 8000 | O | 174.5 | 175.5 | Sell | 130,093 | 18 | LSE | |
| 05:39:57 | 175.5 | 1 | O | 174.5 | 175.5 | Buy | 122,093 | 17 | LSE | |
| 05:37:11 | 174.679 | 7706 | O | 174.5 | 175.5 | Sell | 122,092 | 16 | LSE | |
| 05:33:06 | 174.914 | 4000 | O | 174.5 | 175.5 | Sell | 114,386 | 15 | LSE | |
| 05:09:35 | 174.926 | 8250 | O | 174.5 | 175.5 | Sell | 110,386 | 14 | LSE | |
| 05:05:05 | 174.937 | 375 | O | 174.5 | 175.5 | Sell | 102,136 | 13 | LSE | |
| 05:04:41 | 174.077 | 29000 | O | 174.5 | 175.5 | Sell | 101,761 | 12 | LSE | |
| 05:04:01 | 174.437 | 30000 | O | 174.5 | 175.5 | Sell | 72,761 | 11 | LSE | |
| 04:44:17 | 174.948 | 8000 | O | 174.5 | 175.5 | Sell | 42,761 | 10 | LSE | |
| 04:36:05 | 174.676 | 3700 | O | 174.5 | 175.5 | Sell | 34,761 | 9 | LSE | |
| 04:05:44 | 175.5 | 1 | O | 174.5 | 175.5 | Buy | 31,061 | 8 | LSE | |
| 04:05:44 | 175.5 | 44 | AT | 174.5 | 175.5 | Buy | 31,060 | 7 | LSE | |
| 04:02:11 | 174.735 | 17076 | O | 174.5 | 175.5 | Sell | 31,016 | 6 | LSE | |
| 04:00:40 | 174.959 | 8132 | O | 174.5 | 175.5 | Sell | 13,940 | 5 | LSE | |
| 03:04:30 | 174.5 | 323 | AT | 174.5 | 175.5 | Sell | 5,808 | 4 | LSE | |
| 03:04:00 | 174.969 | 57 | O | 174.5 | 175.5 | Sell | 5,485 | 3 | LSE | |
| 03:03:27 | 174.673 | 2428 | O | 174.5 | 175.5 | Sell | 5,428 | 2 | LSE | |
| 03:02:27 | 174.98 | 3000 | O | 174.5 | 175.5 | Sell | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
