Odyssean Investment Trust Plc (OIT)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:23 | 175.0 | 34 | UT | 174.5 | 175.5 | 111,961 | 36 | LSE | ||
| 11:22:07 | 174.3 | 2200 | O | 174.0 | 175.0 | Sell | 111,927 | 35 | LSE | |
| 11:15:17 | 174.47 | 286 | O | 174.0 | 175.0 | Sell | 109,727 | 34 | LSE | |
| 11:15:06 | 175.0 | 12 | AT | 174.0 | 175.0 | Buy | 109,441 | 33 | LSE | |
| 11:09:21 | 174.327 | 5707 | O | 174.0 | 175.0 | Sell | 109,429 | 32 | LSE | |
| 09:56:49 | 175.0 | 44 | AT | 174.0 | 175.0 | Buy | 103,722 | 31 | LSE | |
| 09:48:20 | 174.34 | 5000 | O | 174.0 | 175.0 | Sell | 103,678 | 30 | LSE | |
| 09:22:13 | 174.165 | 6100 | O | 174.0 | 175.0 | Sell | 98,678 | 29 | LSE | |
| 09:17:53 | 174.353 | 2825 | O | 174.0 | 175.0 | Sell | 92,578 | 28 | LSE | |
| 09:13:30 | 174.165 | 9754 | O | 174.0 | 175.0 | Sell | 89,753 | 27 | LSE | |
| 09:05:38 | 174.17 | 2881 | O | 174.0 | 175.0 | Sell | 79,999 | 26 | LSE | |
| 08:58:05 | 175.0 | 4134 | AT | 174.0 | 175.5 | Buy | 77,118 | 25 | LSE | |
| 08:58:05 | 175.0 | 8268 | AT | 174.0 | 175.5 | Buy | 72,984 | 24 | LSE | |
| 08:58:05 | 175.0 | 3857 | AT | 174.0 | 175.0 | Buy | 64,716 | 23 | LSE | |
| 08:42:20 | 174.366 | 1400 | O | 174.0 | 175.0 | Sell | 60,859 | 22 | LSE | |
| 08:25:51 | 174.165 | 3855 | O | 174.0 | 175.0 | Sell | 59,459 | 21 | LSE | |
| 08:18:50 | 174.378 | 5699 | O | 174.0 | 175.0 | Sell | 55,604 | 20 | LSE | |
| 08:17:21 | 174.0 | 71 | O | 174.0 | 175.0 | Sell | 49,905 | 19 | LSE | |
| 08:17:21 | 175.0 | 2 | O | 174.0 | 175.0 | Buy | 49,834 | 18 | LSE | |
| 08:17:11 | 174.086 | 5200 | O | 173.5 | 175.0 | Sell | 49,832 | 17 | LSE | |
| 08:06:37 | 174.104 | 6400 | O | 173.5 | 175.0 | Sell | 44,632 | 16 | LSE | |
| 07:35:29 | 173.5 | 6838 | O | 173.5 | 175.0 | Sell | 38,232 | 15 | LSE | |
| 07:34:24 | 173.748 | 1650 | O | 173.5 | 175.0 | Sell | 31,394 | 14 | LSE | |
| 06:07:57 | 174.121 | 3000 | O | 173.5 | 175.0 | Sell | 29,744 | 13 | LSE | |
| 05:33:17 | 174.138 | 78 | O | 173.5 | 175.0 | Sell | 26,744 | 12 | LSE | |
| 05:25:34 | 173.749 | 1813 | O | 173.5 | 175.0 | Sell | 26,666 | 11 | LSE | |
| 04:59:47 | 175.0 | 44 | AT | 173.5 | 175.5 | Buy | 24,853 | 10 | LSE | |
| 04:59:47 | 175.5 | 1 | O | 173.5 | 175.5 | Buy | 24,809 | 9 | LSE | |
| 04:50:03 | 173.748 | 1167 | O | 173.5 | 175.0 | Sell | 24,808 | 8 | LSE | |
| 04:47:24 | 174.155 | 575 | O | 173.5 | 175.0 | Sell | 23,641 | 7 | LSE | |
| 04:31:02 | 174.172 | 5709 | O | 173.5 | 175.0 | Sell | 23,066 | 6 | LSE | |
| 03:56:50 | 173.918 | 8581 | O | 173.0 | 175.0 | Sell | 17,357 | 5 | LSE | |
| 03:53:33 | 173.939 | 5749 | O | 173.0 | 175.0 | Sell | 8,776 | 4 | LSE | |
| 03:43:22 | 173.96 | 2284 | O | 173.0 | 175.0 | Sell | 3,027 | 3 | LSE | |
| 03:05:59 | 173.33 | 724 | O | 173.0 | 175.0 | Sell | 743 | 2 | LSE | |
| 03:00:34 | 173.98 | 19 | O | 173.0 | 175.0 | Sell | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
