Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Odyssean Investment Trust Plc | OIT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.62% | 162.00 | 11:28:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.00 | 162.00 | 163.00 | 162.00 | 161.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
OIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.50 | 163.00 | 154.50 | 159.78 | 548,466 | 6.50 | 4.18% |
| 1 Month | 154.00 | 163.00 | 153.50 | 158.36 | 258,517 | 8.00 | 5.19% |
| 3 Months | 159.50 | 163.00 | 150.00 | 156.62 | 222,345 | 2.50 | 1.57% |
| 6 Months | 147.50 | 163.00 | 147.00 | 155.54 | 189,713 | 14.50 | 9.83% |
| 1 Year | 165.00 | 169.00 | 133.00 | 155.55 | 171,593 | -3.00 | -1.82% |
| 3 Years | 143.50 | 184.50 | 133.00 | 161.65 | 151,336 | 18.50 | 12.89% |
| 5 Years | 101.00 | 184.50 | 73.50 | 148.18 | 121,612 | 61.00 | 60.40% |
OIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 161.00 | 1.00 | 0.63% | 161.00 | 163.00 | 161.00 | 88,249 |
| Apr 29 2024 | 160.00 | 0.00 | 0.00% | 161.50 | 161.50 | 159.00 | 513,485 |
| Apr 26 2024 | 160.00 | -0.50 | -0.31% | 161.00 | 161.50 | 160.00 | 1,156,029 |
| Apr 25 2024 | 160.50 | 2.50 | 1.58% | 160.00 | 160.50 | 159.50 | 513,910 |
| Apr 24 2024 | 158.00 | 2.00 | 1.28% | 155.50 | 160.00 | 154.50 | 470,656 |
| Apr 23 2024 | 156.00 | -1.50 | -0.95% | 157.50 | 157.50 | 156.00 | 105,022 |
| Apr 22 2024 | 157.50 | 0.75 | 0.48% | 157.50 | 157.50 | 157.50 | 97,115 |
| Apr 19 2024 | 156.75 | -0.75 | -0.48% | 155.50 | 156.75 | 155.00 | 141,970 |
| Apr 18 2024 | 157.50 | 0.75 | 0.48% | 156.00 | 158.50 | 153.50 | 148,022 |
| Apr 17 2024 | 156.75 | 0.25 | 0.16% | 155.50 | 157.50 | 155.50 | 67,738 |
| Apr 16 2024 | 156.50 | -1.00 | -0.63% | 156.50 | 157.50 | 156.00 | 118,971 |
| Apr 15 2024 | 157.50 | -2.50 | -1.56% | 156.50 | 158.00 | 156.00 | 229,740 |
| Apr 12 2024 | 160.00 | 1.50 | 0.95% | 159.00 | 160.00 | 158.00 | 102,657 |
| Apr 11 2024 | 158.50 | 2.00 | 1.28% | 157.50 | 159.00 | 157.50 | 196,682 |
| Apr 10 2024 | 156.50 | -0.50 | -0.32% | 156.00 | 158.00 | 156.00 | 171,812 |
| Apr 09 2024 | 157.00 | 1.00 | 0.64% | 156.50 | 157.00 | 156.50 | 310,224 |
| Apr 08 2024 | 156.00 | 1.00 | 0.65% | 155.00 | 156.00 | 155.00 | 258,287 |
| Apr 05 2024 | 155.00 | -1.00 | -0.64% | 155.00 | 155.00 | 155.00 | 76,552 |
| Apr 04 2024 | 156.00 | 2.00 | 1.30% | 156.00 | 156.00 | 156.00 | 247,235 |
| Apr 03 2024 | 154.00 | -1.50 | -0.96% | 154.00 | 156.50 | 154.00 | 155,988 |
| Apr 02 2024 | 155.50 | 0.00 | 0.00% | 155.50 | 155.50 | 155.50 | 222,750 |
