Nwf (NWF) - Trades

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:46:19	171.714	2500	O	167.0	172.0	Buy	58,142	26	LSE
10:45:41	171.714	2911	O	167.0	172.0	Buy	55,642	25	LSE
10:03:37	169.75	428	O	167.0	172.0	Buy	52,731	24	LSE
09:55:52	171.714	582	O	167.0	172.0	Buy	52,303	23	LSE
09:20:51	168.6	6	O	167.0	172.0	Sell	51,721	22	LSE
09:20:26	171.6	3000	O	165.0	172.0	Buy	51,715	21	LSE
09:20:04	171.6	3219	O	165.0	172.0	Buy	48,715	20	LSE
09:07:48	168.0	8	O	165.0	172.0	Sell	45,496	19	LSE
09:05:03	171.6	2000	O	165.0	172.0	Buy	45,488	18	LSE
09:02:38	171.65	1165	O	165.0	172.0	Buy	43,488	17	LSE
08:28:37	171.8	2000	O	165.0	172.0	Buy	42,323	16	LSE
08:27:33	171.0	10000	O	165.0	172.0	Buy	40,323	15	LSE
08:26:39	171.8	8341	O	165.0	172.0	Buy	30,323	14	LSE
08:25:31	172.0	2	O	165.0	172.0	Buy	21,982	13	LSE
08:25:31	172.0	14	O	165.0	172.0	Buy	21,980	12	LSE
08:25:27	170.0	800	O	165.0	170.0	Buy	21,966	11	LSE
07:39:06	167.456	28	O	165.0	170.0	Sell	21,166	10	LSE
07:34:43	167.456	28	O	165.0	170.0	Sell	21,138	9	LSE
07:23:56	167.456	24	O	165.0	170.0	Sell	21,110	8	LSE
07:18:51	167.456	8	O	165.0	170.0	Sell	21,086	7	LSE
06:14:44	169.66	3474	O	165.0	170.0	Buy	21,078	6	LSE
05:52:33	167.333	4895	O	165.0	170.0	Sell	17,604	5	LSE
05:52:30	167.333	4895	O	165.0	170.0	Sell	12,709	4	LSE
05:50:10	169.66	565	O	165.0	170.0	Buy	7,814	3	LSE
04:59:03	167.333	4895	O	165.0	170.0	Sell	7,249	2	LSE
03:53:51	169.75	2354	O	165.0	170.0	Buy	2,354	1	LSE

Nwf Group Plc (NWF) Trades