Nwf (NWF) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:28	171.0	15000	O	165.0	172.0	Buy	132,371	26	LSE
11:35:10	171.0	10000	UT	165.0	172.0	Buy	117,371	25	LSE
11:23:32	171.45	15000	O	165.0	172.0	Buy	107,371	24	LSE
11:03:29	171.45	434	O	165.0	172.0	Buy	92,371	23	LSE
10:48:47	170.986	25000	O	165.0	172.0	Buy	91,937	22	LSE
10:48:32	168.0	5518	O	165.0	172.0	Sell	66,937	21	LSE
10:47:12	171.5	30650	O	165.0	172.0	Buy	61,419	20	LSE
10:20:01	171.49	2621	O	165.0	172.0	Buy	30,769	19	LSE
10:06:17	171.65	1456	O	165.0	172.0	Buy	28,148	18	LSE
09:34:00	171.65	1000	O	165.0	172.0	Buy	26,692	17	LSE
09:11:35	171.5	219	O	165.0	172.0	Buy	25,692	16	LSE
09:11:25	171.5	315	O	165.0	172.0	Buy	25,473	15	LSE
09:08:39	168.0	7	O	165.0	172.0	Sell	25,158	14	LSE
09:00:25	167.0	800	UT	165.0	172.0	Sell	25,151	13	LSE
08:51:37	168.85	2500	O	165.0	172.0	Buy	24,351	12	LSE
08:17:13	171.5	2925	O	165.0	172.0	Buy	21,851	11	LSE
05:35:38	171.714	3000	O	167.0	172.0	Buy	18,926	10	LSE
05:35:07	171.5	900	O	167.0	172.0	Buy	15,926	9	LSE
04:53:51	169.8	1007	O	167.0	172.0	Buy	15,026	8	LSE
04:42:56	169.8	1767	O	167.0	172.0	Buy	14,019	7	LSE
04:39:10	169.5	5870	O	167.0	172.0		12,252	6	LSE
04:25:50	171.714	1164	O	167.0	172.0	Buy	6,382	5	LSE
04:23:45	170.0	1	O	167.0	172.0	Buy	5,218	4	LSE
04:00:32	171.714	417	O	167.0	172.0	Buy	5,217	3	LSE
04:00:00	171.714	2000	O	167.0	172.0	Buy	4,800	2	LSE
03:01:01	171.714	2800	O	167.0	172.0	Buy	2,800	1	LSE

Nwf Group Plc (NWF) Trades