Nwf (NWF) - Trades

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:37:28	169.716	582	O	165.0	170.0	Buy	45,434	26	LSE
09:15:02	169.722	31	O	165.0	170.0	Buy	44,852	25	LSE
09:07:35	167.1	2054	O	165.0	170.0	Sell	44,821	24	LSE
07:49:00	169.722	85	O	165.0	170.0	Buy	42,767	23	LSE
07:15:44	169.5	5000	O	165.0	170.0	Buy	42,682	22	LSE
06:53:38	169.7	1465	O	165.0	170.0	Buy	37,682	21	LSE
06:50:10	169.7	632	O	165.0	170.0	Buy	36,217	20	LSE
06:45:18	169.7	5890	O	165.0	170.0	Buy	35,585	19	LSE
06:43:23	166.75	76	O	165.0	170.0	Sell	29,695	18	LSE
06:41:42	166.112	4372	O	165.0	170.0	Sell	29,619	17	LSE
06:41:33	169.75	3000	O	165.0	170.0	Buy	25,247	16	LSE
06:39:01	169.5	5561	O	163.0	170.0	Buy	22,247	15	LSE
05:53:52	168.9	3183	O	163.0	170.0	Buy	16,686	14	LSE
05:45:54	168.9	540	O	163.0	170.0	Buy	13,503	13	LSE
05:41:01	168.8	2175	O	163.0	170.0	Buy	12,963	12	LSE
05:32:45	164.75	742	O	163.0	170.0	Sell	10,788	11	LSE
05:12:27	168.9	2700	O	163.0	170.0	Buy	10,046	10	LSE
05:08:05	164.75	558	O	163.0	170.0	Sell	7,346	9	LSE
05:02:08	164.557	2900	O	163.0	170.0	Sell	6,788	8	LSE
04:31:36	169.0	283	O	163.0	170.0	Buy	3,888	7	LSE
04:30:20	169.0	591	O	163.0	170.0	Buy	3,605	6	LSE
04:19:45	165.9	606	O	165.0	170.0	Sell	3,014	5	LSE
04:00:34	169.0	1500	O	165.0	170.0	Buy	2,408	4	LSE
04:00:22	165.9	449	O	165.0	170.0	Sell	908	3	LSE
03:31:28	165.9	418	O	165.0	170.0	Sell	459	2	LSE
03:26:36	169.0	41	O	165.0	170.0	Buy	41	1	LSE

Nwf Group Plc (NWF) Trades