Nwf (NWF) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:57:40	161.84	1435	O	160.0	168.0	Sell	31,023	25	LSE
10:55:14	161.84	398	O	160.0	168.0	Sell	29,588	24	LSE
10:48:32	167.4	1	O	160.0	168.0	Buy	29,190	23	LSE
10:47:41	167.4	1	O	160.0	168.0	Buy	29,189	22	LSE
10:46:49	167.4	1	O	160.0	168.0	Buy	29,188	21	LSE
10:45:28	167.4	1	O	160.0	168.0	Buy	29,187	20	LSE
10:44:38	167.4	1	O	160.0	168.0	Buy	29,186	19	LSE
10:43:50	166.0	289	O	160.0	168.0	Buy	29,185	18	LSE
10:43:47	167.4	1	O	160.0	168.0	Buy	28,896	17	LSE
10:35:36	166.4	1500	O	165.0	168.0	Sell	28,895	16	LSE
10:35:33	165.0	16	O	165.0	168.0	Sell	27,395	15	LSE
10:34:54	165.0	5950	O	165.0	170.0	Sell	27,379	14	LSE
09:16:29	165.5	550	O	165.0	170.0	Sell	21,429	13	LSE
09:12:22	165.1	4423	O	165.0	170.0	Sell	20,879	12	LSE
09:10:28	168.54	322	O	165.0	170.0	Buy	16,456	11	LSE
09:08:16	165.5	1751	O	165.0	170.0	Sell	16,134	10	LSE
08:32:44	168.54	750	O	165.0	170.0	Buy	14,383	9	LSE
07:35:28	168.54	600	O	165.0	170.0	Buy	13,633	8	LSE
07:02:30	165.0	5442	O	165.0	170.0	Sell	13,033	7	LSE
07:00:46	168.25	5500	O	165.0	170.0	Buy	7,591	6	LSE
05:47:33	168.54	631	O	165.0	170.0	Buy	2,091	5	LSE
05:30:13	168.54	199	O	165.0	170.0	Buy	1,460	4	LSE
04:00:31	168.54	953	O	165.0	170.0	Buy	1,261	3	LSE
03:06:57	170.0	294	O	165.0	170.0	Buy	308	2	LSE
03:06:56	170.0	14	O	165.0	170.0	Buy	14	1	LSE

Nwf Group Plc (NWF) Trades