![Nwf Group Plc](/common/images/company/L_NWF.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:23:49 | 168.54 | 2000 | O | 165.0 | 170.0 | Buy | 38,753 | 26 | LSE | |
11:18:57 | 168.54 | 949 | O | 165.0 | 170.0 | Buy | 36,753 | 25 | LSE | |
11:14:48 | 168.54 | 5 | O | 165.0 | 170.0 | Buy | 35,804 | 24 | LSE | |
10:40:11 | 168.55 | 1600 | O | 165.0 | 170.0 | Buy | 35,799 | 23 | LSE | |
10:08:48 | 168.571 | 68 | O | 165.0 | 170.0 | Buy | 34,199 | 22 | LSE | |
10:03:21 | 165.1 | 5050 | O | 165.0 | 170.0 | Sell | 34,131 | 21 | LSE | |
09:56:19 | 168.571 | 2000 | O | 165.0 | 170.0 | Buy | 29,081 | 20 | LSE | |
09:15:36 | 168.45 | 750 | O | 165.0 | 170.0 | Buy | 27,081 | 19 | LSE | |
09:14:41 | 165.5 | 39 | O | 165.0 | 170.0 | Sell | 26,331 | 18 | LSE | |
09:14:40 | 168.45 | 134 | O | 165.0 | 170.0 | Buy | 26,292 | 17 | LSE | |
09:12:07 | 165.5 | 962 | O | 165.0 | 170.0 | Sell | 26,158 | 16 | LSE | |
08:48:19 | 168.571 | 1233 | O | 165.0 | 170.0 | Buy | 25,196 | 15 | LSE | |
08:14:34 | 165.95 | 664 | O | 165.0 | 170.0 | Sell | 23,963 | 14 | LSE | |
07:39:38 | 166.15 | 2463 | O | 165.0 | 170.0 | Sell | 23,299 | 13 | LSE | |
07:39:35 | 169.857 | 4 | O | 165.0 | 170.0 | Buy | 20,836 | 12 | LSE | |
07:37:39 | 169.857 | 3 | O | 165.0 | 170.0 | Buy | 20,832 | 11 | LSE | |
07:37:01 | 165.005 | 6 | O | 165.0 | 170.0 | Sell | 20,829 | 10 | LSE | |
07:35:16 | 170.0 | 2 | O | 165.0 | 170.0 | Buy | 20,823 | 9 | LSE | |
07:33:50 | 170.0 | 4 | O | 165.0 | 170.0 | Buy | 20,821 | 8 | LSE | |
07:33:49 | 170.0 | 40 | O | 165.0 | 170.0 | Buy | 20,817 | 7 | LSE | |
07:33:29 | 166.05 | 1634 | O | 165.0 | 172.0 | Sell | 20,777 | 6 | LSE | |
06:56:53 | 166.05 | 145 | O | 165.0 | 172.0 | Sell | 19,143 | 5 | LSE | |
06:42:45 | 166.0 | 7750 | O | 165.0 | 172.0 | Sell | 18,998 | 4 | LSE | |
06:02:21 | 167.5 | 1718 | O | 165.0 | 172.0 | Sell | 11,248 | 3 | LSE | |
04:59:48 | 170.4 | 5868 | O | 165.0 | 172.0 | Buy | 9,530 | 2 | LSE | |
03:00:11 | 172.0 | 3662 | UT | 165.0 | 172.0 | Buy | 3,662 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.