ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
9,527.50
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9,527.50
Bid
9,517.00
Ask
9,538.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9,527.50
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NRAM Latest News

Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C): Net Asset Value(s)

Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C) (NRAM LN) Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C): Net Asset Value(s) 10-Nov-2023 / 09:14 CET/CEST The...

Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C): Net Asset Value(s)

Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C) (NRAU LN) Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C): Net Asset Value(s) 10-Nov-2023 / 09:14 CET/CEST The...

Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C): Net Asset Value(s)

Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C) (NRAU LN) Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C): Net Asset Value(s) 09-Nov-2023 / 09:09 CET/CEST The...

Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C): Net Asset Value(s)

Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C) (NRAM LN) Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C): Net Asset Value(s) 09-Nov-2023 / 09:07 CET/CEST The...

Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C): Net Asset Value(s)

Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C) (NRAM LN) Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C): Net Asset Value(s) 08-Nov-2023 / 09:09 CET/CEST The...

Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C): Net Asset Value(s)

Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C) (NRAU LN) Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C): Net Asset Value(s) 08-Nov-2023 / 09:09 CET/CEST The...

Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C): Net Asset Value(s)

Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C) (NRAU LN) Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C): Net Asset Value(s) 07-Nov-2023 / 09:14 CET/CEST The...

Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C): Net Asset Value(s)

Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C) (NRAM LN) Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C): Net Asset Value(s) 07-Nov-2023 / 09:11 CET/CEST The...

Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C): Net Asset Value(s)

Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C) (NRAU LN) Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C): Net Asset Value(s) 06-Nov-2023 / 09:14 CET/CEST The...

Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C): Net Asset Value(s)

Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C) (NRAM LN) Amundi Index MSCI North America ESG Broad CTB UCITS ETF DR (C): Net Asset Value(s) 06-Nov-2023 / 09:12 CET/CEST The...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 6.31
(119.10%)
1.55M
LFLYLeafly Holdings Inc
$ 3.17
(77.09%)
2.66M
SVMHSRIVARU Holding Ltd
$ 0.1918
(54.68%)
22.95M
TNONTenon Medical Inc
$ 7.09
(40.95%)
2.27M
GDHGGolden Heaven Group Holdings Ltd
$ 4.24
(37.66%)
926.29k
TOMZTOMI Environmental Solutions Inc
$ 0.585
(-23.03%)
1.05k
SOPASociety Pass Inc
$ 0.8381
(-18.63%)
14.59k
NCINeo Concept International Group Holdings Ltd
$ 0.701
(-16.55%)
92.58k
CUTRCutera Inc
$ 0.65
(-15.60%)
1
OMEXOdyssey Marine Exploration Inc
$ 0.9766
(-14.71%)
627.96k
SVMHSRIVARU Holding Ltd
$ 0.1921
(54.92%)
22.96M
RRRichtech Robotics Inc
$ 0.9701
(5.16%)
6.51M
LFLYLeafly Holdings Inc
$ 3.17
(77.09%)
2.66M
TNONTenon Medical Inc
$ 7.11
(41.35%)
2.27M
NDRAENDRA Life Sciences Inc
$ 0.201
(-4.87%)
1.81M

Discussion

View Full Feed
mwab52 mwab52 5 minutes ago
Good morning (RNVA -Land & Team)......🤑😎.........Go (RNVA & Team)
RNVA
TheFinalCD TheFinalCD 5 minutes ago
https://x.com/READY_2_PROFIT/status/1837064121017098620
BNZI
TommyBoyTrader9460 TommyBoyTrader9460 6 minutes ago
Looking to close the week out strong..
MONI
gdog gdog 8 minutes ago
Nor will the voters forget the three hundred thousand that are dying every year in the U S from fentanyl because of open borders or the head of the FBI saying its not if but when another terroist attack happens in the U S, not to mention the rapes and murders of young girls and women ,
ht
$5.95akadawson-m $5.95akadawson-m 12 minutes ago
Look in your email box. Gulp. Company is pushing for a reverse split 1:30. Game over yet again.
FCEL
Methinks Methinks 13 minutes ago
https://www.bbc.co.uk/news/articles/cd7x5q39z77o
Come on - protect the kids! Use Wave.
Methinks Methinks 15 minutes ago
https://www.mishcon.com/news/mishcon-de-reya-becomes-the-first-law-firm-to-be-an-ncsc-cyber-incident-response-assured-service-provider
But are they dealing with Wave?
DP1011 DP1011 15 minutes ago
Massive sell off, oh the humanity..🫣🧐
PHIL
TrendTrade2016 TrendTrade2016 17 minutes ago
BNZI...LETS SEE IT HOLD 5.00 INTO REG PRE TRADING
BNZI
Methinks Methinks 17 minutes ago
https://securityboulevard.com/2024/09/the-supply-chain-conspiracy-cyber-attacks-behind-the-lebanon-explosions/
Could these attacks have taken place because there is a fundamental change about to happen in the cyber industry?
Ribo Ribo 17 minutes ago
First of 2 updates.
https://x.com/IDVVcorp/status/1836432708312207474
IDVV
TrendTrade2016 TrendTrade2016 19 minutes ago
FAKE BID LIKE ASII BEFORE IT GOT DUMPED TO .0009 THIS IS NEXT AND YOU WILL NEVER SEE IT TRADE AGAIN FOR ANOTHER YEAR UNTIL NEXT FAKE PLOT
ASII
ShawnP123 ShawnP123 22 minutes ago
Doesn't look good for today. Looks like it's gonna lose a lot of yesterday's gain. I still don't feel this stock will get above 120 for some time. Maybe in May or June of 2025. Market isn't going to be happy with just beating estimates. They still expect huge estimate beats which isn't realistic. Mo
NVDA
tw0122 tw0122 23 minutes ago
GDHG and BNZI
BNZI GDHG
tw0122 tw0122 24 minutes ago
Let’s get going $4.40s +!73%
GDHG
Horseb4CarT Horseb4CarT 28 minutes ago
DCVax costs of patient care for many cancers should be significantly less than the overall costs of patient care for current cancer treatments.

The current cancer treatments are costly for the actual treatment plus costly to address all the recurring labs, emergency room visits and h
NWBO
TCI1 TCI1 31 minutes ago
Thanks Captain. Slow and steady, at least the trend is good and compounding will give a value on the UK market. If we could get a bit of a bump in scripts around London/South east area that would help greatly.
AMRN
Gusher405 Gusher405 33 minutes ago
So again for those in the back. That person has been accused by the ‘critics’ as being in management and being Linda. Even though denied constantly here. Proof from the ‘critics’ is posters writing style and big words that are used. If yall have definitive info, prove it. Stop with BS.
P
DBMM
TrendTrade2016 TrendTrade2016 36 minutes ago
GDHG POST SPLIT MINI MONSTER...RS STOCKS CONTINUE TO BLOW UP
GDHG
TheFinalCD TheFinalCD 37 minutes ago
2nd News https://x.com/Flashalert40064/status/1837053718274978243


https://www.globenewswire.com/news-release/2024/09/19/2948917/0/en/Banzai-Announces-Reverse-Split-to-Regain-NASDAQ-Compliance.html

https://finviz.com/quote.ashx?t=BNZI&p=d

https://d
BNZI
knrorrel knrorrel 37 minutes ago
we need break .50
imo
AEMD
TrendTrade2016 TrendTrade2016 38 minutes ago
BNZI POST SPLIT MONSTER
BNZI
knrorrel knrorrel 38 minutes ago
nice News Yesterday
AEMD
knrorrel knrorrel 39 minutes ago
AEMD watch
AEMD

Your Recent History

Delayed Upgrade Clock